{"ticker":"1020.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.24,"kijun":12.01,"senkou_a":12.12,"senkou_b":12.01,"chikou_ref_close":12.26,"current_close":12.02,"cloud_top":12.12,"cloud_bottom":12.01,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":22,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.045,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":4,"bb_upper":12.4,"bb_lower":11.84,"kc_upper":12.43,"kc_lower":11.81},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":1.05,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.35,"spread_ratio":0.79,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":0.63,"close_position":0.58},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":0.63,"close_position":0.58},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":1.26,"close_position":0.0}],"avwap":{"vwap":11.71,"anchor_date":"2025-12-28","anchor_type":"52w_low","bars_from_anchor":176,"current_close":12.02,"price_vs_vwap":"ABOVE","deviation_pct":2.62},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":12.1094,"high":12.26,"low":12.1,"close":12.175,"bullish":true},{"date":"2026-07-29","open":12.1422,"high":12.1422,"low":11.88,"close":12.03,"bullish":false},{"date":"2026-07-30","open":12.0861,"high":12.15,"low":11.94,"close":12.0475,"bullish":false},{"date":"2026-08-02","open":12.0668,"high":12.27,"low":12.0668,"close":12.1725,"bullish":true},{"date":"2026-08-03","open":12.1196,"high":12.28,"low":12.11,"close":12.205,"bullish":true},{"date":"2026-08-04","open":12.1623,"high":12.55,"low":12.1623,"close":12.4175,"bullish":true},{"date":"2026-08-05","open":12.2899,"high":12.55,"low":12.2899,"close":12.4825,"bullish":true},{"date":"2026-08-06","open":12.3862,"high":12.51,"low":12.35,"close":12.43,"bullish":true},{"date":"2026-08-09","open":12.4081,"high":12.4081,"low":12.16,"close":12.245,"bullish":false},{"date":"2026-08-10","open":12.3266,"high":12.3266,"low":12.15,"close":12.2375,"bullish":false},{"date":"2026-08-11","open":12.282,"high":12.282,"low":12.14,"close":12.22,"bullish":false},{"date":"2026-08-12","open":12.251,"high":12.251,"low":12.08,"close":12.1825,"bullish":false},{"date":"2026-08-13","open":12.2168,"high":12.2168,"low":11.47,"close":11.79,"bullish":false},{"date":"2026-08-16","open":12.0034,"high":12.0034,"low":11.83,"close":11.83,"bullish":false},{"date":"2026-08-17","open":11.9167,"high":12.05,"low":11.74,"close":11.9025,"bullish":false},{"date":"2026-08-18","open":11.9096,"high":12.19,"low":11.9096,"close":12.095,"bullish":true},{"date":"2026-08-19","open":12.0023,"high":12.19,"low":11.98,"close":12.0575,"bullish":true},{"date":"2026-08-20","open":12.0299,"high":12.13,"low":11.95,"close":12.05,"bullish":true},{"date":"2026-08-23","open":12.0399,"high":12.15,"low":12.0399,"close":12.11,"bullish":true},{"date":"2026-08-24","open":12.075,"high":12.27,"low":12.075,"close":12.1575,"bullish":true},{"date":"2026-08-25","open":12.1162,"high":12.28,"low":12.1162,"close":12.2175,"bullish":true},{"date":"2026-08-26","open":12.1669,"high":12.41,"low":12.1669,"close":12.31,"bullish":true},{"date":"2026-08-27","open":12.2384,"high":12.48,"low":12.2384,"close":12.3675,"bullish":true},{"date":"2026-08-30","open":12.303,"high":12.42,"low":12.17,"close":12.2725,"bullish":false},{"date":"2026-08-31","open":12.2877,"high":12.2877,"low":12.0,"close":12.0975,"bullish":false},{"date":"2026-09-01","open":12.1926,"high":12.27,"low":12.07,"close":12.1425,"bullish":false},{"date":"2026-09-02","open":12.1676,"high":12.25,"low":12.1,"close":12.1525,"bullish":false},{"date":"2026-09-03","open":12.16,"high":12.2,"low":12.08,"close":12.1275,"bullish":false},{"date":"2026-09-06","open":12.1438,"high":12.2,"low":12.08,"close":12.1275,"bullish":false},{"date":"2026-09-07","open":12.1356,"high":12.26,"low":12.02,"close":12.125,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":12.99},{"time":"2025-10-09","value":13.03},{"time":"2025-10-12","value":13.05},{"time":"2025-10-13","value":13.07},{"time":"2025-10-14","value":13.04},{"time":"2025-10-15","value":13.0},{"time":"2025-10-16","value":12.98},{"time":"2025-10-19","value":12.93},{"time":"2025-10-20","value":12.83},{"time":"2025-10-21","value":12.7},{"time":"2025-10-22","value":12.66},{"time":"2025-10-23","value":12.61},{"time":"2025-10-26","value":12.57},{"time":"2025-10-27","value":12.57},{"time":"2025-10-28","value":12.57},{"time":"2025-10-29","value":12.57},{"time":"2025-10-30","value":12.57},{"time":"2025-11-02","value":12.58},{"time":"2025-11-03","value":12.6},{"time":"2025-11-04","value":12.63},{"time":"2025-11-05","value":12.71},{"time":"2025-11-06","value":12.73},{"time":"2025-11-09","value":12.75},{"time":"2025-11-10","value":12.74},{"time":"2025-11-11","value":12.73},{"time":"2025-11-12","value":12.69},{"time":"2025-11-13","value":12.64},{"time":"2025-11-16","value":12.59},{"time":"2025-11-17","value":12.54},{"time":"2025-11-18","value":12.5},{"time":"2025-11-19","value":12.47},{"time":"2025-11-20","value":12.43},{"time":"2025-11-23","value":12.36},{"time":"2025-11-24","value":12.31},{"time":"2025-11-25","value":12.22},{"time":"2025-11-26","value":12.09},{"time":"2025-11-27","value":11.99},{"time":"2025-11-30","value":11.91},{"time":"2025-12-01","value":11.83},{"time":"2025-12-02","value":11.78},{"time":"2025-12-03","value":11.81},{"time":"2025-12-04","value":11.78},{"time":"2025-12-07","value":11.73},{"time":"2025-12-08","value":11.69},{"time":"2025-12-09","value":11.65},{"time":"2025-12-10","value":11.59},{"time":"2025-12-11","value":11.55},{"time":"2025-12-14","value":11.49},{"time":"2025-12-15","value":11.46},{"time":"2025-12-16","value":11.43},{"time":"2025-12-17","value":11.43},{"time":"2025-12-18","value":11.41},{"time":"2025-12-21","value":11.38},{"time":"2025-12-22","value":11.37},{"time":"2025-12-23","value":11.35},{"time":"2025-12-24","value":11.33},{"time":"2025-12-25","value":11.31},{"time":"2025-12-28","value":11.31},{"time":"2025-12-29","value":11.27},{"time":"2025-12-30","value":11.26},{"time":"2025-12-31","value":11.26},{"time":"2026-01-01","value":11.26},{"time":"2026-01-04","value":11.23},{"time":"2026-01-05","value":11.18},{"time":"2026-01-06","value":11.09},{"time":"2026-01-07","value":11.03},{"time":"2026-01-08","value":10.96},{"time":"2026-01-11","value":10.92},{"time":"2026-01-12","value":10.95},{"time":"2026-01-13","value":10.98},{"time":"2026-01-14","value":11.02},{"time":"2026-01-15","value":11.04},{"time":"2026-01-18","value":11.07},{"time":"2026-01-19","value":11.1},{"time":"2026-01-20","value":11.14},{"time":"2026-01-21","value":11.16},{"time":"2026-01-22","value":11.25},{"time":"2026-01-25","value":11.34},{"time":"2026-01-26","value":11.42},{"time":"2026-01-27","value":11.52},{"time":"2026-01-28","value":11.61},{"time":"2026-01-29","value":11.82},{"time":"2026-02-01","value":11.93},{"time":"2026-02-02","value":12.08},{"time":"2026-02-03","value":12.2},{"time":"2026-02-04","value":12.32},{"time":"2026-02-05","value":12.37},{"time":"2026-02-08","value":12.42},{"time":"2026-02-09","value":12.48},{"time":"2026-02-10","value":12.51},{"time":"2026-02-11","value":12.54},{"time":"2026-02-12","value":12.54},{"time":"2026-02-15","value":12.52},{"time":"2026-02-16","value":12.49},{"time":"2026-02-17","value":12.43},{"time":"2026-02-18","value":12.36},{"time":"2026-02-19","value":12.32},{"time":"2026-02-23","value":12.29},{"time":"2026-02-24","value":12.25},{"time":"2026-02-25","value":12.22},{"time":"2026-02-26","value":12.22},{"time":"2026-03-01","value":12.3},{"time":"2026-03-02","value":12.39},{"time":"2026-03-03","value":12.41},{"time":"2026-03-04","value":12.38},{"time":"2026-03-05","value":12.33},{"time":"2026-03-08","value":12.31},{"time":"2026-03-09","value":12.29},{"time":"2026-03-10","value":12.24},{"time":"2026-03-11","value":12.2},{"time":"2026-03-12","value":12.16},{"time":"2026-03-15","value":12.09},{"time":"2026-03-16","value":12.03},{"time":"2026-03-24","value":11.99},{"time":"2026-03-25","value":11.97},{"time":"2026-03-26","value":11.89},{"time":"2026-03-29","value":11.84},{"time":"2026-03-30","value":11.8},{"time":"2026-03-31","value":11.8},{"time":"2026-04-01","value":11.8},{"time":"2026-04-02","value":11.83},{"time":"2026-04-05","value":11.87},{"time":"2026-04-06","value":11.88},{"time":"2026-04-07","value":11.87},{"time":"2026-04-08","value":11.91},{"time":"2026-04-09","value":11.93},{"time":"2026-04-12","value":11.95},{"time":"2026-04-13","value":11.97},{"time":"2026-04-14","value":11.99},{"time":"2026-04-15","value":12.04},{"time":"2026-04-16","value":12.05},{"time":"2026-04-19","value":12.04},{"time":"2026-04-20","value":12.02},{"time":"2026-04-21","value":12.03},{"time":"2026-04-22","value":12.05},{"time":"2026-04-23","value":12.04},{"time":"2026-04-26","value":12.03},{"time":"2026-04-27","value":12.0},{"time":"2026-04-28","value":12.0},{"time":"2026-04-29","value":12.0},{"time":"2026-04-30","value":12.0},{"time":"2026-05-03","value":12.01},{"time":"2026-05-04","value":12.01},{"time":"2026-05-05","value":11.98},{"time":"2026-05-06","value":12.0},{"time":"2026-05-07","value":12.01},{"time":"2026-05-10","value":12.02},{"time":"2026-05-11","value":12.02},{"time":"2026-05-12","value":12.03},{"time":"2026-05-13","value":12.01},{"time":"2026-05-14","value":12.0},{"time":"2026-05-17","value":11.99},{"time":"2026-05-18","value":12.01},{"time":"2026-05-19","value":11.99},{"time":"2026-05-20","value":11.96},{"time":"2026-05-21","value":11.95},{"time":"2026-05-24","value":11.93},{"time":"2026-05-25","value":11.9},{"time":"2026-05-26","value":11.87},{"time":"2026-05-27","value":11.84},{"time":"2026-05-28","value":11.8},{"time":"2026-05-31","value":11.73},{"time":"2026-06-01","value":11.65},{"time":"2026-06-02","value":11.63},{"time":"2026-06-03","value":11.62},{"time":"2026-06-04","value":11.6},{"time":"2026-06-07","value":11.56},{"time":"2026-06-08","value":11.54},{"time":"2026-06-09","value":11.62},{"time":"2026-06-10","value":11.64},{"time":"2026-06-11","value":11.67},{"time":"2026-06-14","value":11.72},{"time":"2026-06-15","value":11.76},{"time":"2026-06-16","value":11.79},{"time":"2026-06-17","value":11.81},{"time":"2026-06-18","value":11.86},{"time":"2026-06-21","value":11.9},{"time":"2026-06-22","value":11.97},{"time":"2026-06-23","value":12.06},{"time":"2026-06-24","value":12.11},{"time":"2026-06-25","value":12.13},{"time":"2026-06-28","value":12.13},{"time":"2026-06-29","value":12.13},{"time":"2026-06-30","value":12.12},{"time":"2026-07-01","value":12.12},{"time":"2026-07-02","value":12.1},{"time":"2026-07-05","value":12.08},{"time":"2026-07-06","value":12.06},{"time":"2026-07-07","value":12.07},{"time":"2026-07-08","value":12.07},{"time":"2026-07-09","value":12.07},{"time":"2026-07-12","value":12.07},{"time":"2026-07-13","value":12.07},{"time":"2026-07-14","value":12.08},{"time":"2026-07-15","value":12.08},{"time":"2026-07-16","value":12.08},{"time":"2026-07-19","value":12.07},{"time":"2026-07-20","value":12.05},{"time":"2026-07-21","value":11.98},{"time":"2026-07-22","value":12.05},{"time":"2026-07-23","value":12.08},{"time":"2026-07-26","value":12.12},{"time":"2026-07-27","value":12.19},{"time":"2026-07-28","value":12.22},{"time":"2026-07-29","value":12.24},{"time":"2026-07-30","value":12.27},{"time":"2026-08-02","value":12.3},{"time":"2026-08-03","value":12.35},{"time":"2026-08-04","value":12.44},{"time":"2026-08-05","value":12.53},{"time":"2026-08-06","value":12.57},{"time":"2026-08-09","value":12.58},{"time":"2026-08-10","value":12.6},{"time":"2026-08-11","value":12.59},{"time":"2026-08-12","value":12.57},{"time":"2026-08-13","value":12.57},{"time":"2026-08-16","value":12.55},{"time":"2026-08-17","value":12.54},{"time":"2026-08-18","value":12.51},{"time":"2026-08-19","value":12.51},{"time":"2026-08-20","value":12.51},{"time":"2026-08-23","value":12.51},{"time":"2026-08-24","value":12.51},{"time":"2026-08-25","value":12.52},{"time":"2026-08-26","value":12.54},{"time":"2026-08-27","value":12.55},{"time":"2026-08-30","value":12.55},{"time":"2026-08-31","value":12.54},{"time":"2026-09-01","value":12.51},{"time":"2026-09-02","value":12.45},{"time":"2026-09-03","value":12.42},{"time":"2026-09-06","value":12.42},{"time":"2026-09-07","value":12.4}],"lower":[{"time":"2025-10-08","value":10.94},{"time":"2025-10-09","value":10.98},{"time":"2025-10-12","value":11.05},{"time":"2025-10-13","value":11.15},{"time":"2025-10-14","value":11.29},{"time":"2025-10-15","value":11.45},{"time":"2025-10-16","value":11.57},{"time":"2025-10-19","value":11.71},{"time":"2025-10-20","value":11.91},{"time":"2025-10-21","value":12.09},{"time":"2025-10-22","value":12.09},{"time":"2025-10-23","value":12.1},{"time":"2025-10-26","value":12.15},{"time":"2025-10-27","value":12.15},{"time":"2025-10-28","value":12.15},{"time":"2025-10-29","value":12.15},{"time":"2025-10-30","value":12.11},{"time":"2025-11-02","value":12.06},{"time":"2025-11-03","value":11.99},{"time":"2025-11-04","value":11.91},{"time":"2025-11-05","value":11.75},{"time":"2025-11-06","value":11.64},{"time":"2025-11-09","value":11.56},{"time":"2025-11-10","value":11.47},{"time":"2025-11-11","value":11.4},{"time":"2025-11-12","value":11.34},{"time":"2025-11-13","value":11.29},{"time":"2025-11-16","value":11.25},{"time":"2025-11-17","value":11.2},{"time":"2025-11-18","value":11.15},{"time":"2025-11-19","value":11.09},{"time":"2025-11-20","value":11.06},{"time":"2025-11-23","value":11.03},{"time":"2025-11-24","value":10.99},{"time":"2025-11-25","value":10.96},{"time":"2025-11-26","value":10.98},{"time":"2025-11-27","value":10.97},{"time":"2025-11-30","value":10.95},{"time":"2025-12-01","value":10.95},{"time":"2025-12-02","value":10.9},{"time":"2025-12-03","value":10.79},{"time":"2025-12-04","value":10.75},{"time":"2025-12-07","value":10.73},{"time":"2025-12-08","value":10.73},{"time":"2025-12-09","value":10.74},{"time":"2025-12-10","value":10.75},{"time":"2025-12-11","value":10.75},{"time":"2025-12-14","value":10.75},{"time":"2025-12-15","value":10.74},{"time":"2025-12-16","value":10.71},{"time":"2025-12-17","value":10.64},{"time":"2025-12-18","value":10.58},{"time":"2025-12-21","value":10.53},{"time":"2025-12-22","value":10.47},{"time":"2025-12-23","value":10.44},{"time":"2025-12-24","value":10.4},{"time":"2025-12-25","value":10.36},{"time":"2025-12-28","value":10.3},{"time":"2025-12-29","value":10.29},{"time":"2025-12-30","value":10.26},{"time":"2025-12-31","value":10.26},{"time":"2026-01-01","value":10.26},{"time":"2026-01-04","value":10.25},{"time":"2026-01-05","value":10.26},{"time":"2026-01-06","value":10.28},{"time":"2026-01-07","value":10.31},{"time":"2026-01-08","value":10.35},{"time":"2026-01-11","value":10.37},{"time":"2026-01-12","value":10.35},{"time":"2026-01-13","value":10.34},{"time":"2026-01-14","value":10.32},{"time":"2026-01-15","value":10.34},{"time":"2026-01-18","value":10.35},{"time":"2026-01-19","value":10.36},{"time":"2026-01-20","value":10.37},{"time":"2026-01-21","value":10.39},{"time":"2026-01-22","value":10.37},{"time":"2026-01-25","value":10.39},{"time":"2026-01-26","value":10.38},{"time":"2026-01-27","value":10.39},{"time":"2026-01-28","value":10.39},{"time":"2026-01-29","value":10.29},{"time":"2026-02-01","value":10.3},{"time":"2026-02-02","value":10.3},{"time":"2026-02-03","value":10.33},{"time":"2026-02-04","value":10.35},{"time":"2026-02-05","value":10.43},{"time":"2026-02-08","value":10.49},{"time":"2026-02-09","value":10.53},{"time":"2026-02-10","value":10.61},{"time":"2026-02-11","value":10.68},{"time":"2026-02-12","value":10.8},{"time":"2026-02-15","value":10.91},{"time":"2026-02-16","value":11.03},{"time":"2026-02-17","value":11.17},{"time":"2026-02-18","value":11.34},{"time":"2026-02-19","value":11.43},{"time":"2026-02-23","value":11.48},{"time":"2026-02-24","value":11.57},{"time":"2026-02-25","value":11.61},{"time":"2026-02-26","value":11.62},{"time":"2026-03-01","value":11.46},{"time":"2026-03-02","value":11.29},{"time":"2026-03-03","value":11.18},{"time":"2026-03-04","value":11.12},{"time":"2026-03-05","value":11.1},{"time":"2026-03-08","value":11.08},{"time":"2026-03-09","value":11.01},{"time":"2026-03-10","value":10.99},{"time":"2026-03-11","value":10.96},{"time":"2026-03-12","value":10.93},{"time":"2026-03-15","value":10.92},{"time":"2026-03-16","value":10.93},{"time":"2026-03-24","value":10.94},{"time":"2026-03-25","value":10.94},{"time":"2026-03-26","value":10.98},{"time":"2026-03-29","value":11.0},{"time":"2026-03-30","value":11.01},{"time":"2026-03-31","value":11.02},{"time":"2026-04-01","value":11.01},{"time":"2026-04-02","value":11.0},{"time":"2026-04-05","value":11.01},{"time":"2026-04-06","value":11.06},{"time":"2026-04-07","value":11.1},{"time":"2026-04-08","value":11.11},{"time":"2026-04-09","value":11.12},{"time":"2026-04-12","value":11.12},{"time":"2026-04-13","value":11.17},{"time":"2026-04-14","value":11.19},{"time":"2026-04-15","value":11.22},{"time":"2026-04-16","value":11.28},{"time":"2026-04-19","value":11.36},{"time":"2026-04-20","value":11.41},{"time":"2026-04-21","value":11.44},{"time":"2026-04-22","value":11.44},{"time":"2026-04-23","value":11.46},{"time":"2026-04-26","value":11.5},{"time":"2026-04-27","value":11.56},{"time":"2026-04-28","value":11.56},{"time":"2026-04-29","value":11.56},{"time":"2026-04-30","value":11.56},{"time":"2026-05-03","value":11.57},{"time":"2026-05-04","value":11.58},{"time":"2026-05-05","value":11.63},{"time":"2026-05-06","value":11.58},{"time":"2026-05-07","value":11.55},{"time":"2026-05-10","value":11.54},{"time":"2026-05-11","value":11.51},{"time":"2026-05-12","value":11.46},{"time":"2026-05-13","value":11.43},{"time":"2026-05-14","value":11.37},{"time":"2026-05-17","value":11.34},{"time":"2026-05-18","value":11.27},{"time":"2026-05-19","value":11.23},{"time":"2026-05-20","value":11.22},{"time":"2026-05-21","value":11.2},{"time":"2026-05-24","value":11.18},{"time":"2026-05-25","value":11.17},{"time":"2026-05-26","value":11.17},{"time":"2026-05-27","value":11.17},{"time":"2026-05-28","value":11.17},{"time":"2026-05-31","value":11.19},{"time":"2026-06-01","value":11.24},{"time":"2026-06-02","value":11.25},{"time":"2026-06-03","value":11.25},{"time":"2026-06-04","value":11.25},{"time":"2026-06-07","value":11.28},{"time":"2026-06-08","value":11.29},{"time":"2026-06-09","value":11.24},{"time":"2026-06-10","value":11.23},{"time":"2026-06-11","value":11.23},{"time":"2026-06-14","value":11.21},{"time":"2026-06-15","value":11.23},{"time":"2026-06-16","value":11.24},{"time":"2026-06-17","value":11.25},{"time":"2026-06-18","value":11.24},{"time":"2026-06-21","value":11.25},{"time":"2026-06-22","value":11.24},{"time":"2026-06-23","value":11.22},{"time":"2026-06-24","value":11.24},{"time":"2026-06-25","value":11.27},{"time":"2026-06-28","value":11.3},{"time":"2026-06-29","value":11.33},{"time":"2026-06-30","value":11.35},{"time":"2026-07-01","value":11.38},{"time":"2026-07-02","value":11.42},{"time":"2026-07-05","value":11.47},{"time":"2026-07-06","value":11.51},{"time":"2026-07-07","value":11.51},{"time":"2026-07-08","value":11.53},{"time":"2026-07-09","value":11.56},{"time":"2026-07-12","value":11.56},{"time":"2026-07-13","value":11.55},{"time":"2026-07-14","value":11.53},{"time":"2026-07-15","value":11.52},{"time":"2026-07-16","value":11.52},{"time":"2026-07-19","value":11.51},{"time":"2026-07-20","value":11.52},{"time":"2026-07-21","value":11.55},{"time":"2026-07-22","value":11.5},{"time":"2026-07-23","value":11.48},{"time":"2026-07-26","value":11.47},{"time":"2026-07-27","value":11.44},{"time":"2026-07-28","value":11.46},{"time":"2026-07-29","value":11.48},{"time":"2026-07-30","value":11.49},{"time":"2026-08-02","value":11.51},{"time":"2026-08-03","value":11.51},{"time":"2026-08-04","value":11.48},{"time":"2026-08-05","value":11.46},{"time":"2026-08-06","value":11.47},{"time":"2026-08-09","value":11.49},{"time":"2026-08-10","value":11.54},{"time":"2026-08-11","value":11.61},{"time":"2026-08-12","value":11.68},{"time":"2026-08-13","value":11.69},{"time":"2026-08-16","value":11.72},{"time":"2026-08-17","value":11.75},{"time":"2026-08-18","value":11.82},{"time":"2026-08-19","value":11.8},{"time":"2026-08-20","value":11.81},{"time":"2026-08-23","value":11.81},{"time":"2026-08-24","value":11.81},{"time":"2026-08-25","value":11.82},{"time":"2026-08-26","value":11.83},{"time":"2026-08-27","value":11.84},{"time":"2026-08-30","value":11.84},{"time":"2026-08-31","value":11.82},{"time":"2026-09-01","value":11.82},{"time":"2026-09-02","value":11.84},{"time":"2026-09-03","value":11.85},{"time":"2026-09-06","value":11.85},{"time":"2026-09-07","value":11.84}]}}}