{"ticker":"1050.SR","market":"SA","advanced":{"ichimoku":{"tenkan":19.39,"kijun":19.94,"senkou_a":19.67,"senkou_b":19.7,"chikou_ref_close":19.86,"current_close":19.56,"cloud_top":19.7,"cloud_bottom":19.67,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.38,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":21.14,"bb_lower":18.65,"kc_upper":20.49,"kc_lower":19.29},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":0.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.08,"spread_ratio":0.69,"close_position":0.7},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.32,"close_position":0.58},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.74,"close_position":0.45},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.24,"close_position":0.43},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":0.51,"close_position":0.45}],"avwap":{"vwap":18.73,"anchor_date":"2025-11-26","anchor_type":"52w_low","bars_from_anchor":114,"current_close":19.56,"price_vs_vwap":"ABOVE","deviation_pct":4.45},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":19.698,"high":20.04,"low":19.6,"close":19.82,"bullish":true},{"date":"2026-04-02","open":19.759,"high":19.89,"low":19.53,"close":19.7575,"bullish":false},{"date":"2026-04-05","open":19.7583,"high":19.81,"low":19.53,"close":19.7025,"bullish":false},{"date":"2026-04-06","open":19.7304,"high":19.92,"low":19.66,"close":19.79,"bullish":true},{"date":"2026-04-07","open":19.7602,"high":19.9,"low":19.66,"close":19.83,"bullish":true},{"date":"2026-04-08","open":19.7951,"high":20.12,"low":19.72,"close":19.9525,"bullish":true},{"date":"2026-04-09","open":19.8738,"high":20.13,"low":19.8738,"close":20.0475,"bullish":true},{"date":"2026-04-12","open":19.9606,"high":20.03,"low":19.76,"close":19.905,"bullish":false},{"date":"2026-04-13","open":19.9328,"high":20.27,"low":19.76,"close":20.015,"bullish":true},{"date":"2026-04-14","open":19.9739,"high":20.5,"low":19.9739,"close":20.3625,"bullish":true},{"date":"2026-04-15","open":20.1682,"high":20.74,"low":20.03,"close":20.3825,"bullish":true},{"date":"2026-04-16","open":20.2754,"high":20.84,"low":20.2754,"close":20.73,"bullish":true},{"date":"2026-04-19","open":20.5027,"high":20.99,"low":20.48,"close":20.72,"bullish":true},{"date":"2026-04-20","open":20.6113,"high":20.6113,"low":20.31,"close":20.4775,"bullish":false},{"date":"2026-04-21","open":20.5444,"high":20.73,"low":20.31,"close":20.5125,"bullish":false},{"date":"2026-04-22","open":20.5285,"high":20.98,"low":20.5285,"close":20.785,"bullish":true},{"date":"2026-04-23","open":20.6567,"high":20.83,"low":20.1,"close":20.49,"bullish":false},{"date":"2026-04-26","open":20.5734,"high":20.5734,"low":19.73,"close":20.0825,"bullish":false},{"date":"2026-04-27","open":20.3279,"high":20.3279,"low":19.76,"close":19.955,"bullish":false},{"date":"2026-04-28","open":20.1415,"high":20.27,"low":19.93,"close":20.1175,"bullish":false},{"date":"2026-04-29","open":20.1295,"high":20.1295,"low":19.57,"close":19.8075,"bullish":false},{"date":"2026-04-30","open":19.9685,"high":19.9685,"low":19.18,"close":19.46,"bullish":false},{"date":"2026-05-03","open":19.7142,"high":19.7142,"low":19.08,"close":19.2175,"bullish":false},{"date":"2026-05-04","open":19.4659,"high":19.4659,"low":19.08,"close":19.08,"bullish":false},{"date":"2026-05-05","open":19.2729,"high":19.2729,"low":18.89,"close":19.0525,"bullish":false},{"date":"2026-05-06","open":19.1627,"high":19.26,"low":18.99,"close":19.17,"bullish":true},{"date":"2026-05-07","open":19.1664,"high":19.62,"low":19.1,"close":19.355,"bullish":true},{"date":"2026-05-10","open":19.2607,"high":19.68,"low":19.2607,"close":19.5225,"bullish":true},{"date":"2026-05-11","open":19.3916,"high":19.9,"low":19.3916,"close":19.595,"bullish":true},{"date":"2026-05-12","open":19.4933,"high":19.67,"low":19.47,"close":19.5825,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":17.28},{"time":"2025-06-12","value":17.29},{"time":"2025-06-15","value":17.28},{"time":"2025-06-16","value":17.26},{"time":"2025-06-17","value":17.25},{"time":"2025-06-18","value":17.25},{"time":"2025-06-19","value":17.26},{"time":"2025-06-22","value":17.24},{"time":"2025-06-23","value":17.18},{"time":"2025-06-24","value":17.14},{"time":"2025-06-25","value":17.13},{"time":"2025-06-26","value":17.18},{"time":"2025-06-29","value":17.28},{"time":"2025-06-30","value":17.39},{"time":"2025-07-01","value":17.47},{"time":"2025-07-02","value":17.5},{"time":"2025-07-03","value":17.6},{"time":"2025-07-06","value":17.67},{"time":"2025-07-07","value":17.76},{"time":"2025-07-08","value":17.84},{"time":"2025-07-09","value":17.9},{"time":"2025-07-10","value":17.95},{"time":"2025-07-13","value":18.0},{"time":"2025-07-14","value":18.02},{"time":"2025-07-15","value":18.01},{"time":"2025-07-16","value":17.97},{"time":"2025-07-17","value":17.88},{"time":"2025-07-20","value":17.77},{"time":"2025-07-21","value":17.67},{"time":"2025-07-22","value":17.68},{"time":"2025-07-23","value":17.67},{"time":"2025-07-24","value":17.67},{"time":"2025-07-27","value":17.67},{"time":"2025-07-28","value":17.66},{"time":"2025-07-29","value":17.66},{"time":"2025-07-30","value":17.66},{"time":"2025-07-31","value":17.63},{"time":"2025-08-03","value":17.62},{"time":"2025-08-04","value":17.57},{"time":"2025-08-05","value":17.49},{"time":"2025-08-06","value":17.44},{"time":"2025-08-07","value":17.38},{"time":"2025-08-10","value":17.3},{"time":"2025-08-11","value":17.3},{"time":"2025-08-12","value":17.32},{"time":"2025-08-13","value":17.33},{"time":"2025-08-14","value":17.33},{"time":"2025-08-17","value":17.33},{"time":"2025-08-18","value":17.33},{"time":"2025-08-19","value":17.32},{"time":"2025-08-20","value":17.3},{"time":"2025-08-21","value":17.28},{"time":"2025-08-24","value":17.22},{"time":"2025-08-25","value":17.22},{"time":"2025-08-26","value":17.23},{"time":"2025-08-27","value":17.32},{"time":"2025-08-28","value":17.33},{"time":"2025-08-31","value":17.26},{"time":"2025-09-01","value":17.28},{"time":"2025-09-02","value":17.3},{"time":"2025-09-03","value":17.3},{"time":"2025-09-04","value":17.29},{"time":"2025-09-07","value":17.32},{"time":"2025-09-08","value":17.32},{"time":"2025-09-09","value":17.33},{"time":"2025-09-10","value":17.31},{"time":"2025-09-11","value":17.27},{"time":"2025-09-14","value":17.2},{"time":"2025-09-15","value":17.12},{"time":"2025-09-16","value":17.06},{"time":"2025-09-17","value":16.96},{"time":"2025-09-18","value":16.89},{"time":"2025-09-21","value":16.82},{"time":"2025-09-22","value":16.71},{"time":"2025-09-24","value":17.29},{"time":"2025-09-25","value":17.68},{"time":"2025-09-28","value":17.83},{"time":"2025-09-29","value":17.99},{"time":"2025-09-30","value":18.17},{"time":"2025-10-01","value":18.33},{"time":"2025-10-02","value":18.58},{"time":"2025-10-05","value":18.81},{"time":"2025-10-06","value":19.06},{"time":"2025-10-07","value":19.26},{"time":"2025-10-08","value":19.4},{"time":"2025-10-09","value":19.55},{"time":"2025-10-12","value":19.63},{"time":"2025-10-13","value":19.72},{"time":"2025-10-14","value":19.78},{"time":"2025-10-15","value":19.77},{"time":"2025-10-16","value":19.73},{"time":"2025-10-19","value":19.67},{"time":"2025-10-20","value":19.46},{"time":"2025-10-21","value":19.2},{"time":"2025-10-22","value":19.2},{"time":"2025-10-23","value":19.2},{"time":"2025-10-26","value":19.2},{"time":"2025-10-27","value":19.2},{"time":"2025-10-28","value":19.18},{"time":"2025-10-29","value":19.16},{"time":"2025-10-30","value":19.18},{"time":"2025-11-02","value":19.23},{"time":"2025-11-03","value":19.24},{"time":"2025-11-04","value":19.22},{"time":"2025-11-05","value":19.22},{"time":"2025-11-06","value":19.16},{"time":"2025-11-09","value":19.11},{"time":"2025-11-10","value":19.01},{"time":"2025-11-11","value":18.92},{"time":"2025-11-12","value":18.8},{"time":"2025-11-13","value":18.71},{"time":"2025-11-16","value":18.6},{"time":"2025-11-17","value":18.47},{"time":"2025-11-18","value":18.36},{"time":"2025-11-19","value":18.31},{"time":"2025-11-20","value":18.27},{"time":"2025-11-23","value":18.26},{"time":"2025-11-24","value":18.22},{"time":"2025-11-25","value":18.12},{"time":"2025-11-26","value":17.92},{"time":"2025-11-27","value":17.81},{"time":"2025-11-30","value":17.77},{"time":"2025-12-01","value":17.73},{"time":"2025-12-02","value":17.68},{"time":"2025-12-03","value":17.66},{"time":"2025-12-04","value":17.56},{"time":"2025-12-07","value":17.35},{"time":"2025-12-08","value":17.2},{"time":"2025-12-09","value":17.1},{"time":"2025-12-10","value":17.01},{"time":"2025-12-11","value":16.97},{"time":"2025-12-14","value":16.92},{"time":"2025-12-15","value":16.9},{"time":"2025-12-16","value":16.86},{"time":"2025-12-17","value":16.85},{"time":"2025-12-18","value":16.89},{"time":"2025-12-21","value":16.88},{"time":"2025-12-22","value":16.94},{"time":"2025-12-23","value":17.04},{"time":"2025-12-24","value":17.1},{"time":"2025-12-25","value":17.16},{"time":"2025-12-28","value":17.2},{"time":"2025-12-29","value":17.24},{"time":"2025-12-30","value":17.26},{"time":"2025-12-31","value":17.23},{"time":"2026-01-01","value":17.24},{"time":"2026-01-04","value":17.2},{"time":"2026-01-05","value":17.18},{"time":"2026-01-06","value":17.2},{"time":"2026-01-07","value":17.2},{"time":"2026-01-08","value":17.22},{"time":"2026-01-11","value":17.27},{"time":"2026-01-12","value":17.38},{"time":"2026-01-13","value":17.47},{"time":"2026-01-14","value":17.6},{"time":"2026-01-15","value":17.68},{"time":"2026-01-18","value":17.82},{"time":"2026-01-19","value":17.94},{"time":"2026-01-20","value":18.04},{"time":"2026-01-21","value":18.09},{"time":"2026-01-22","value":18.2},{"time":"2026-01-25","value":18.26},{"time":"2026-01-26","value":18.33},{"time":"2026-01-27","value":18.42},{"time":"2026-01-28","value":18.47},{"time":"2026-01-29","value":18.54},{"time":"2026-02-01","value":18.51},{"time":"2026-02-02","value":18.48},{"time":"2026-02-03","value":18.38},{"time":"2026-02-04","value":18.34},{"time":"2026-02-05","value":18.29},{"time":"2026-02-08","value":18.22},{"time":"2026-02-09","value":18.21},{"time":"2026-02-10","value":18.27},{"time":"2026-02-11","value":18.42},{"time":"2026-02-12","value":18.65},{"time":"2026-02-15","value":18.79},{"time":"2026-02-16","value":18.9},{"time":"2026-02-17","value":19.12},{"time":"2026-02-18","value":19.47},{"time":"2026-02-19","value":19.68},{"time":"2026-02-23","value":19.91},{"time":"2026-02-24","value":20.12},{"time":"2026-02-25","value":20.3},{"time":"2026-02-26","value":20.44},{"time":"2026-03-01","value":20.44},{"time":"2026-03-02","value":20.45},{"time":"2026-03-03","value":20.44},{"time":"2026-03-04","value":20.41},{"time":"2026-03-05","value":20.39},{"time":"2026-03-08","value":20.35},{"time":"2026-03-09","value":20.26},{"time":"2026-03-10","value":20.2},{"time":"2026-03-11","value":20.19},{"time":"2026-03-12","value":20.16},{"time":"2026-03-15","value":20.18},{"time":"2026-03-16","value":20.18},{"time":"2026-03-24","value":20.17},{"time":"2026-03-25","value":20.26},{"time":"2026-03-26","value":20.25},{"time":"2026-03-29","value":20.23},{"time":"2026-03-30","value":20.17},{"time":"2026-03-31","value":20.15},{"time":"2026-04-01","value":20.11},{"time":"2026-04-02","value":20.09},{"time":"2026-04-05","value":20.11},{"time":"2026-04-06","value":20.18},{"time":"2026-04-07","value":20.23},{"time":"2026-04-08","value":20.3},{"time":"2026-04-09","value":20.37},{"time":"2026-04-12","value":20.38},{"time":"2026-04-13","value":20.42},{"time":"2026-04-14","value":20.55},{"time":"2026-04-15","value":20.72},{"time":"2026-04-16","value":20.87},{"time":"2026-04-19","value":20.84},{"time":"2026-04-20","value":20.86},{"time":"2026-04-21","value":20.93},{"time":"2026-04-22","value":21.03},{"time":"2026-04-23","value":21.04},{"time":"2026-04-26","value":21.01},{"time":"2026-04-27","value":20.96},{"time":"2026-04-28","value":20.95},{"time":"2026-04-29","value":20.96},{"time":"2026-04-30","value":21.02},{"time":"2026-05-03","value":21.1},{"time":"2026-05-04","value":21.17},{"time":"2026-05-05","value":21.22},{"time":"2026-05-06","value":21.24},{"time":"2026-05-07","value":21.23},{"time":"2026-05-10","value":21.23},{"time":"2026-05-11","value":21.2},{"time":"2026-05-12","value":21.14}],"lower":[{"time":"2025-06-11","value":16.29},{"time":"2025-06-12","value":16.3},{"time":"2025-06-15","value":16.3},{"time":"2025-06-16","value":16.3},{"time":"2025-06-17","value":16.25},{"time":"2025-06-18","value":16.17},{"time":"2025-06-19","value":16.06},{"time":"2025-06-22","value":15.98},{"time":"2025-06-23","value":15.97},{"time":"2025-06-24","value":15.98},{"time":"2025-06-25","value":15.99},{"time":"2025-06-26","value":15.98},{"time":"2025-06-29","value":15.94},{"time":"2025-06-30","value":15.92},{"time":"2025-07-01","value":15.91},{"time":"2025-07-02","value":15.91},{"time":"2025-07-03","value":15.88},{"time":"2025-07-06","value":15.93},{"time":"2025-07-07","value":15.95},{"time":"2025-07-08","value":15.93},{"time":"2025-07-09","value":15.92},{"time":"2025-07-10","value":15.92},{"time":"2025-07-13","value":15.93},{"time":"2025-07-14","value":15.95},{"time":"2025-07-15","value":16.01},{"time":"2025-07-16","value":16.13},{"time":"2025-07-17","value":16.31},{"time":"2025-07-20","value":16.5},{"time":"2025-07-21","value":16.68},{"time":"2025-07-22","value":16.67},{"time":"2025-07-23","value":16.71},{"time":"2025-07-24","value":16.73},{"time":"2025-07-27","value":16.73},{"time":"2025-07-28","value":16.69},{"time":"2025-07-29","value":16.66},{"time":"2025-07-30","value":16.66},{"time":"2025-07-31","value":16.66},{"time":"2025-08-03","value":16.66},{"time":"2025-08-04","value":16.65},{"time":"2025-08-05","value":16.65},{"time":"2025-08-06","value":16.67},{"time":"2025-08-07","value":16.68},{"time":"2025-08-10","value":16.7},{"time":"2025-08-11","value":16.66},{"time":"2025-08-12","value":16.6},{"time":"2025-08-13","value":16.57},{"time":"2025-08-14","value":16.57},{"time":"2025-08-17","value":16.58},{"time":"2025-08-18","value":16.58},{"time":"2025-08-19","value":16.6},{"time":"2025-08-20","value":16.6},{"time":"2025-08-21","value":16.6},{"time":"2025-08-24","value":16.61},{"time":"2025-08-25","value":16.61},{"time":"2025-08-26","value":16.59},{"time":"2025-08-27","value":16.42},{"time":"2025-08-28","value":16.31},{"time":"2025-08-31","value":16.33},{"time":"2025-09-01","value":16.25},{"time":"2025-09-02","value":16.16},{"time":"2025-09-03","value":16.08},{"time":"2025-09-04","value":16.01},{"time":"2025-09-07","value":15.87},{"time":"2025-09-08","value":15.8},{"time":"2025-09-09","value":15.74},{"time":"2025-09-10","value":15.73},{"time":"2025-09-11","value":15.71},{"time":"2025-09-14","value":15.71},{"time":"2025-09-15","value":15.72},{"time":"2025-09-16","value":15.7},{"time":"2025-09-17","value":15.74},{"time":"2025-09-18","value":15.77},{"time":"2025-09-21","value":15.78},{"time":"2025-09-22","value":15.84},{"time":"2025-09-24","value":15.41},{"time":"2025-09-25","value":15.21},{"time":"2025-09-28","value":15.2},{"time":"2025-09-29","value":15.14},{"time":"2025-09-30","value":15.11},{"time":"2025-10-01","value":15.12},{"time":"2025-10-02","value":15.09},{"time":"2025-10-05","value":15.09},{"time":"2025-10-06","value":15.15},{"time":"2025-10-07","value":15.21},{"time":"2025-10-08","value":15.33},{"time":"2025-10-09","value":15.41},{"time":"2025-10-12","value":15.56},{"time":"2025-10-13","value":15.72},{"time":"2025-10-14","value":15.91},{"time":"2025-10-15","value":16.18},{"time":"2025-10-16","value":16.44},{"time":"2025-10-19","value":16.72},{"time":"2025-10-20","value":17.17},{"time":"2025-10-21","value":17.61},{"time":"2025-10-22","value":17.61},{"time":"2025-10-23","value":17.58},{"time":"2025-10-26","value":17.59},{"time":"2025-10-27","value":17.59},{"time":"2025-10-28","value":17.63},{"time":"2025-10-29","value":17.7},{"time":"2025-10-30","value":17.62},{"time":"2025-11-02","value":17.48},{"time":"2025-11-03","value":17.32},{"time":"2025-11-04","value":17.19},{"time":"2025-11-05","value":17.05},{"time":"2025-11-06","value":16.99},{"time":"2025-11-09","value":16.96},{"time":"2025-11-10","value":16.92},{"time":"2025-11-11","value":16.86},{"time":"2025-11-12","value":16.8},{"time":"2025-11-13","value":16.74},{"time":"2025-11-16","value":16.69},{"time":"2025-11-17","value":16.64},{"time":"2025-11-18","value":16.59},{"time":"2025-11-19","value":16.49},{"time":"2025-11-20","value":16.4},{"time":"2025-11-23","value":16.33},{"time":"2025-11-24","value":16.24},{"time":"2025-11-25","value":16.17},{"time":"2025-11-26","value":16.18},{"time":"2025-11-27","value":16.15},{"time":"2025-11-30","value":16.08},{"time":"2025-12-01","value":16.02},{"time":"2025-12-02","value":15.96},{"time":"2025-12-03","value":15.88},{"time":"2025-12-04","value":15.86},{"time":"2025-12-07","value":15.92},{"time":"2025-12-08","value":15.97},{"time":"2025-12-09","value":16.01},{"time":"2025-12-10","value":16.04},{"time":"2025-12-11","value":16.07},{"time":"2025-12-14","value":16.09},{"time":"2025-12-15","value":16.1},{"time":"2025-12-16","value":16.11},{"time":"2025-12-17","value":16.11},{"time":"2025-12-18","value":16.09},{"time":"2025-12-21","value":16.09},{"time":"2025-12-22","value":16.07},{"time":"2025-12-23","value":16.04},{"time":"2025-12-24","value":16.04},{"time":"2025-12-25","value":16.04},{"time":"2025-12-28","value":16.06},{"time":"2025-12-29","value":16.08},{"time":"2025-12-30","value":16.13},{"time":"2025-12-31","value":16.23},{"time":"2026-01-01","value":16.3},{"time":"2026-01-04","value":16.38},{"time":"2026-01-05","value":16.41},{"time":"2026-01-06","value":16.39},{"time":"2026-01-07","value":16.41},{"time":"2026-01-08","value":16.41},{"time":"2026-01-11","value":16.41},{"time":"2026-01-12","value":16.38},{"time":"2026-01-13","value":16.39},{"time":"2026-01-14","value":16.39},{"time":"2026-01-15","value":16.38},{"time":"2026-01-18","value":16.35},{"time":"2026-01-19","value":16.33},{"time":"2026-01-20","value":16.3},{"time":"2026-01-21","value":16.32},{"time":"2026-01-22","value":16.31},{"time":"2026-01-25","value":16.33},{"time":"2026-01-26","value":16.35},{"time":"2026-01-27","value":16.37},{"time":"2026-01-28","value":16.43},{"time":"2026-01-29","value":16.47},{"time":"2026-02-01","value":16.6},{"time":"2026-02-02","value":16.75},{"time":"2026-02-03","value":17.01},{"time":"2026-02-04","value":17.16},{"time":"2026-02-05","value":17.32},{"time":"2026-02-08","value":17.45},{"time":"2026-02-09","value":17.52},{"time":"2026-02-10","value":17.55},{"time":"2026-02-11","value":17.48},{"time":"2026-02-12","value":17.4},{"time":"2026-02-15","value":17.35},{"time":"2026-02-16","value":17.34},{"time":"2026-02-17","value":17.26},{"time":"2026-02-18","value":17.14},{"time":"2026-02-19","value":17.1},{"time":"2026-02-23","value":17.07},{"time":"2026-02-24","value":17.06},{"time":"2026-02-25","value":17.06},{"time":"2026-02-26","value":17.11},{"time":"2026-03-01","value":17.19},{"time":"2026-03-02","value":17.34},{"time":"2026-03-03","value":17.49},{"time":"2026-03-04","value":17.6},{"time":"2026-03-05","value":17.71},{"time":"2026-03-08","value":17.85},{"time":"2026-03-09","value":18.03},{"time":"2026-03-10","value":18.23},{"time":"2026-03-11","value":18.37},{"time":"2026-03-12","value":18.45},{"time":"2026-03-15","value":18.4},{"time":"2026-03-16","value":18.45},{"time":"2026-03-24","value":18.51},{"time":"2026-03-25","value":18.5},{"time":"2026-03-26","value":18.5},{"time":"2026-03-29","value":18.5},{"time":"2026-03-30","value":18.51},{"time":"2026-03-31","value":18.52},{"time":"2026-04-01","value":18.53},{"time":"2026-04-02","value":18.54},{"time":"2026-04-05","value":18.61},{"time":"2026-04-06","value":18.61},{"time":"2026-04-07","value":18.62},{"time":"2026-04-08","value":18.68},{"time":"2026-04-09","value":18.73},{"time":"2026-04-12","value":18.8},{"time":"2026-04-13","value":18.9},{"time":"2026-04-14","value":18.88},{"time":"2026-04-15","value":18.83},{"time":"2026-04-16","value":18.85},{"time":"2026-04-19","value":19.07},{"time":"2026-04-20","value":19.14},{"time":"2026-04-21","value":19.2},{"time":"2026-04-22","value":19.18},{"time":"2026-04-23","value":19.22},{"time":"2026-04-26","value":19.31},{"time":"2026-04-27","value":19.43},{"time":"2026-04-28","value":19.46},{"time":"2026-04-29","value":19.45},{"time":"2026-04-30","value":19.35},{"time":"2026-05-03","value":19.21},{"time":"2026-05-04","value":19.05},{"time":"2026-05-05","value":18.93},{"time":"2026-05-06","value":18.81},{"time":"2026-05-07","value":18.75},{"time":"2026-05-10","value":18.71},{"time":"2026-05-11","value":18.68},{"time":"2026-05-12","value":18.65}]}}}