{"ticker":"1060.SR","market":"SA","advanced":{"ichimoku":{"tenkan":34.21,"kijun":33.61,"senkou_a":33.91,"senkou_b":32.69,"chikou_ref_close":33.06,"current_close":34.24,"cloud_top":33.91,"cloud_bottom":32.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.63,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":34.81,"bb_lower":32.86,"kc_upper":34.39,"kc_lower":33.29},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.55,"close_position":0.29},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.99,"close_position":0.89},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.94,"close_position":0.47},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.94,"close_position":0.47},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.35,"spread_ratio":0.72,"close_position":0.0}],"avwap":{"vwap":32.67,"anchor_date":"2025-11-26","anchor_type":"52w_low","bars_from_anchor":198,"current_close":34.24,"price_vs_vwap":"ABOVE","deviation_pct":4.79},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":32.1916,"high":32.393,"low":32.1795,"close":32.3251,"bullish":true},{"date":"2026-07-29","open":32.2584,"high":32.4318,"low":31.7719,"close":32.1504,"bullish":false},{"date":"2026-07-30","open":32.2044,"high":32.8394,"low":31.9466,"close":32.4318,"bullish":true},{"date":"2026-08-02","open":32.3181,"high":33.0723,"low":32.3181,"close":32.8782,"bullish":true},{"date":"2026-08-03","open":32.5982,"high":33.12,"low":32.5982,"close":32.97,"bullish":true},{"date":"2026-08-04","open":32.7841,"high":33.36,"low":32.7841,"close":33.13,"bullish":true},{"date":"2026-08-05","open":32.957,"high":33.24,"low":32.86,"close":33.055,"bullish":true},{"date":"2026-08-06","open":33.006,"high":33.42,"low":32.94,"close":33.17,"bullish":true},{"date":"2026-08-09","open":33.088,"high":33.58,"low":33.06,"close":33.325,"bullish":true},{"date":"2026-08-10","open":33.2065,"high":33.66,"low":32.96,"close":33.28,"bullish":true},{"date":"2026-08-11","open":33.2433,"high":33.34,"low":32.8,"close":33.11,"bullish":false},{"date":"2026-08-12","open":33.1766,"high":33.22,"low":32.54,"close":32.88,"bullish":false},{"date":"2026-08-13","open":33.0283,"high":33.22,"low":32.66,"close":32.95,"bullish":false},{"date":"2026-08-16","open":32.9892,"high":33.14,"low":32.9892,"close":33.14,"bullish":true},{"date":"2026-08-17","open":33.0646,"high":33.62,"low":33.0646,"close":33.46,"bullish":true},{"date":"2026-08-18","open":33.2623,"high":33.7,"low":33.2623,"close":33.54,"bullish":true},{"date":"2026-08-19","open":33.4011,"high":33.7,"low":33.4011,"close":33.62,"bullish":true},{"date":"2026-08-20","open":33.5106,"high":33.88,"low":33.5106,"close":33.765,"bullish":true},{"date":"2026-08-23","open":33.6378,"high":34.0,"low":33.6378,"close":33.925,"bullish":true},{"date":"2026-08-24","open":33.7814,"high":34.2,"low":33.7814,"close":34.035,"bullish":true},{"date":"2026-08-25","open":33.9082,"high":34.42,"low":33.9082,"close":34.215,"bullish":true},{"date":"2026-08-26","open":34.0616,"high":34.68,"low":34.0616,"close":34.39,"bullish":true},{"date":"2026-08-27","open":34.2258,"high":34.64,"low":34.2258,"close":34.415,"bullish":true},{"date":"2026-08-30","open":34.3204,"high":34.46,"low":34.0,"close":34.245,"bullish":false},{"date":"2026-08-31","open":34.2827,"high":34.38,"low":34.1,"close":34.225,"bullish":false},{"date":"2026-09-01","open":34.2538,"high":34.3,"low":33.74,"close":34.035,"bullish":false},{"date":"2026-09-02","open":34.1444,"high":34.18,"low":33.82,"close":34.01,"bullish":false},{"date":"2026-09-03","open":34.0772,"high":34.38,"low":34.04,"close":34.175,"bullish":true},{"date":"2026-09-06","open":34.1261,"high":34.38,"low":34.04,"close":34.175,"bullish":true},{"date":"2026-09-07","open":34.1506,"high":34.5,"low":34.1506,"close":34.34,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":31.49},{"time":"2025-10-09","value":31.55},{"time":"2025-10-12","value":31.57},{"time":"2025-10-13","value":31.59},{"time":"2025-10-14","value":31.58},{"time":"2025-10-15","value":31.56},{"time":"2025-10-16","value":31.53},{"time":"2025-10-19","value":31.44},{"time":"2025-10-20","value":31.29},{"time":"2025-10-21","value":31.0},{"time":"2025-10-22","value":30.98},{"time":"2025-10-23","value":30.98},{"time":"2025-10-26","value":30.97},{"time":"2025-10-27","value":30.96},{"time":"2025-10-28","value":30.96},{"time":"2025-10-29","value":31.05},{"time":"2025-10-30","value":31.05},{"time":"2025-11-02","value":31.01},{"time":"2025-11-03","value":30.99},{"time":"2025-11-04","value":30.98},{"time":"2025-11-05","value":31.05},{"time":"2025-11-06","value":31.04},{"time":"2025-11-09","value":31.04},{"time":"2025-11-10","value":31.07},{"time":"2025-11-11","value":31.07},{"time":"2025-11-12","value":31.05},{"time":"2025-11-13","value":31.06},{"time":"2025-11-16","value":31.06},{"time":"2025-11-17","value":31.05},{"time":"2025-11-18","value":31.03},{"time":"2025-11-19","value":31.02},{"time":"2025-11-20","value":31.03},{"time":"2025-11-23","value":31.01},{"time":"2025-11-24","value":31.06},{"time":"2025-11-25","value":31.05},{"time":"2025-11-26","value":30.88},{"time":"2025-11-27","value":30.82},{"time":"2025-11-30","value":30.72},{"time":"2025-12-01","value":30.62},{"time":"2025-12-02","value":30.56},{"time":"2025-12-03","value":30.55},{"time":"2025-12-04","value":30.42},{"time":"2025-12-07","value":30.29},{"time":"2025-12-08","value":30.25},{"time":"2025-12-09","value":30.25},{"time":"2025-12-10","value":30.29},{"time":"2025-12-11","value":30.64},{"time":"2025-12-14","value":30.78},{"time":"2025-12-15","value":30.92},{"time":"2025-12-16","value":31.02},{"time":"2025-12-17","value":31.08},{"time":"2025-12-18","value":31.16},{"time":"2025-12-21","value":31.24},{"time":"2025-12-22","value":31.35},{"time":"2025-12-23","value":31.45},{"time":"2025-12-24","value":31.51},{"time":"2025-12-25","value":31.53},{"time":"2025-12-28","value":31.55},{"time":"2025-12-29","value":31.52},{"time":"2025-12-30","value":31.39},{"time":"2025-12-31","value":31.24},{"time":"2026-01-01","value":31.12},{"time":"2026-01-04","value":31.05},{"time":"2026-01-05","value":30.97},{"time":"2026-01-06","value":31.07},{"time":"2026-01-07","value":31.11},{"time":"2026-01-08","value":30.99},{"time":"2026-01-11","value":31.11},{"time":"2026-01-12","value":31.26},{"time":"2026-01-13","value":31.5},{"time":"2026-01-14","value":31.71},{"time":"2026-01-15","value":31.83},{"time":"2026-01-18","value":32.02},{"time":"2026-01-19","value":32.28},{"time":"2026-01-20","value":32.59},{"time":"2026-01-21","value":32.88},{"time":"2026-01-22","value":33.22},{"time":"2026-01-25","value":33.45},{"time":"2026-01-26","value":33.68},{"time":"2026-01-27","value":33.96},{"time":"2026-01-28","value":34.24},{"time":"2026-01-29","value":34.49},{"time":"2026-02-01","value":34.7},{"time":"2026-02-02","value":34.82},{"time":"2026-02-03","value":34.82},{"time":"2026-02-04","value":34.79},{"time":"2026-02-05","value":34.71},{"time":"2026-02-08","value":34.69},{"time":"2026-02-09","value":34.61},{"time":"2026-02-10","value":34.58},{"time":"2026-02-11","value":34.52},{"time":"2026-02-12","value":34.38},{"time":"2026-02-15","value":34.34},{"time":"2026-02-16","value":34.36},{"time":"2026-02-17","value":34.41},{"time":"2026-02-18","value":34.44},{"time":"2026-02-19","value":34.48},{"time":"2026-02-23","value":34.48},{"time":"2026-02-24","value":34.47},{"time":"2026-02-25","value":34.43},{"time":"2026-02-26","value":34.36},{"time":"2026-03-01","value":34.39},{"time":"2026-03-02","value":34.34},{"time":"2026-03-03","value":34.24},{"time":"2026-03-04","value":34.04},{"time":"2026-03-05","value":33.81},{"time":"2026-03-08","value":33.6},{"time":"2026-03-09","value":33.45},{"time":"2026-03-10","value":33.52},{"time":"2026-03-11","value":33.62},{"time":"2026-03-12","value":33.7},{"time":"2026-03-15","value":33.83},{"time":"2026-03-16","value":33.97},{"time":"2026-03-24","value":34.14},{"time":"2026-03-25","value":34.36},{"time":"2026-03-26","value":34.57},{"time":"2026-03-29","value":34.63},{"time":"2026-03-30","value":34.68},{"time":"2026-03-31","value":35.09},{"time":"2026-04-01","value":35.38},{"time":"2026-04-02","value":35.58},{"time":"2026-04-05","value":35.59},{"time":"2026-04-06","value":35.57},{"time":"2026-04-07","value":35.49},{"time":"2026-04-08","value":35.5},{"time":"2026-04-09","value":35.55},{"time":"2026-04-12","value":35.53},{"time":"2026-04-13","value":35.59},{"time":"2026-04-14","value":35.67},{"time":"2026-04-15","value":35.87},{"time":"2026-04-16","value":35.99},{"time":"2026-04-19","value":36.01},{"time":"2026-04-20","value":36.0},{"time":"2026-04-21","value":35.99},{"time":"2026-04-22","value":35.98},{"time":"2026-04-23","value":35.97},{"time":"2026-04-26","value":36.04},{"time":"2026-04-27","value":36.05},{"time":"2026-04-28","value":36.07},{"time":"2026-04-29","value":36.09},{"time":"2026-04-30","value":36.15},{"time":"2026-05-03","value":36.21},{"time":"2026-05-04","value":36.23},{"time":"2026-05-05","value":36.27},{"time":"2026-05-06","value":36.25},{"time":"2026-05-07","value":36.17},{"time":"2026-05-10","value":36.12},{"time":"2026-05-11","value":35.99},{"time":"2026-05-12","value":35.87},{"time":"2026-05-13","value":35.57},{"time":"2026-05-14","value":35.17},{"time":"2026-05-17","value":34.9},{"time":"2026-05-18","value":34.6},{"time":"2026-05-19","value":34.28},{"time":"2026-05-20","value":33.96},{"time":"2026-05-21","value":33.63},{"time":"2026-05-24","value":33.63},{"time":"2026-05-25","value":33.6},{"time":"2026-05-26","value":33.57},{"time":"2026-05-27","value":33.51},{"time":"2026-05-28","value":33.52},{"time":"2026-05-31","value":33.56},{"time":"2026-06-01","value":33.56},{"time":"2026-06-02","value":33.56},{"time":"2026-06-03","value":33.58},{"time":"2026-06-04","value":33.62},{"time":"2026-06-07","value":33.6},{"time":"2026-06-08","value":33.6},{"time":"2026-06-09","value":33.59},{"time":"2026-06-10","value":33.62},{"time":"2026-06-11","value":33.63},{"time":"2026-06-14","value":33.61},{"time":"2026-06-15","value":33.59},{"time":"2026-06-16","value":33.52},{"time":"2026-06-17","value":33.45},{"time":"2026-06-18","value":33.42},{"time":"2026-06-21","value":33.38},{"time":"2026-06-22","value":33.37},{"time":"2026-06-23","value":33.36},{"time":"2026-06-24","value":33.32},{"time":"2026-06-25","value":33.28},{"time":"2026-06-28","value":33.15},{"time":"2026-06-29","value":33.26},{"time":"2026-06-30","value":33.34},{"time":"2026-07-01","value":33.44},{"time":"2026-07-02","value":33.5},{"time":"2026-07-05","value":33.57},{"time":"2026-07-06","value":33.58},{"time":"2026-07-07","value":33.53},{"time":"2026-07-08","value":33.53},{"time":"2026-07-09","value":33.54},{"time":"2026-07-12","value":33.49},{"time":"2026-07-13","value":33.45},{"time":"2026-07-14","value":33.39},{"time":"2026-07-15","value":33.29},{"time":"2026-07-16","value":33.17},{"time":"2026-07-19","value":33.03},{"time":"2026-07-20","value":32.8},{"time":"2026-07-21","value":32.48},{"time":"2026-07-22","value":32.3},{"time":"2026-07-23","value":32.23},{"time":"2026-07-26","value":32.21},{"time":"2026-07-27","value":32.31},{"time":"2026-07-28","value":32.46},{"time":"2026-07-29","value":32.51},{"time":"2026-07-30","value":32.74},{"time":"2026-08-02","value":32.93},{"time":"2026-08-03","value":33.14},{"time":"2026-08-04","value":33.33},{"time":"2026-08-05","value":33.47},{"time":"2026-08-06","value":33.6},{"time":"2026-08-09","value":33.79},{"time":"2026-08-10","value":33.85},{"time":"2026-08-11","value":33.87},{"time":"2026-08-12","value":33.83},{"time":"2026-08-13","value":33.83},{"time":"2026-08-16","value":33.79},{"time":"2026-08-17","value":33.84},{"time":"2026-08-18","value":33.8},{"time":"2026-08-19","value":33.87},{"time":"2026-08-20","value":34.0},{"time":"2026-08-23","value":34.1},{"time":"2026-08-24","value":34.23},{"time":"2026-08-25","value":34.36},{"time":"2026-08-26","value":34.41},{"time":"2026-08-27","value":34.53},{"time":"2026-08-30","value":34.6},{"time":"2026-08-31","value":34.66},{"time":"2026-09-01","value":34.68},{"time":"2026-09-02","value":34.71},{"time":"2026-09-03","value":34.75},{"time":"2026-09-06","value":34.8},{"time":"2026-09-07","value":34.81}],"lower":[{"time":"2025-10-08","value":28.19},{"time":"2025-10-09","value":28.29},{"time":"2025-10-12","value":28.41},{"time":"2025-10-13","value":28.53},{"time":"2025-10-14","value":28.7},{"time":"2025-10-15","value":28.9},{"time":"2025-10-16","value":29.12},{"time":"2025-10-19","value":29.37},{"time":"2025-10-20","value":29.71},{"time":"2025-10-21","value":30.14},{"time":"2025-10-22","value":30.14},{"time":"2025-10-23","value":30.08},{"time":"2025-10-26","value":30.11},{"time":"2025-10-27","value":30.14},{"time":"2025-10-28","value":30.17},{"time":"2025-10-29","value":30.17},{"time":"2025-10-30","value":30.16},{"time":"2025-11-02","value":30.16},{"time":"2025-11-03","value":30.16},{"time":"2025-11-04","value":30.12},{"time":"2025-11-05","value":29.99},{"time":"2025-11-06","value":29.96},{"time":"2025-11-09","value":29.96},{"time":"2025-11-10","value":29.89},{"time":"2025-11-11","value":29.83},{"time":"2025-11-12","value":29.8},{"time":"2025-11-13","value":29.68},{"time":"2025-11-16","value":29.59},{"time":"2025-11-17","value":29.47},{"time":"2025-11-18","value":29.39},{"time":"2025-11-19","value":29.31},{"time":"2025-11-20","value":29.25},{"time":"2025-11-23","value":29.19},{"time":"2025-11-24","value":29.0},{"time":"2025-11-25","value":28.84},{"time":"2025-11-26","value":28.78},{"time":"2025-11-27","value":28.68},{"time":"2025-11-30","value":28.63},{"time":"2025-12-01","value":28.57},{"time":"2025-12-02","value":28.45},{"time":"2025-12-03","value":28.36},{"time":"2025-12-04","value":28.36},{"time":"2025-12-07","value":28.42},{"time":"2025-12-08","value":28.44},{"time":"2025-12-09","value":28.44},{"time":"2025-12-10","value":28.42},{"time":"2025-12-11","value":28.21},{"time":"2025-12-14","value":28.15},{"time":"2025-12-15","value":28.12},{"time":"2025-12-16","value":28.1},{"time":"2025-12-17","value":28.1},{"time":"2025-12-18","value":28.1},{"time":"2025-12-21","value":28.1},{"time":"2025-12-22","value":28.16},{"time":"2025-12-23","value":28.25},{"time":"2025-12-24","value":28.36},{"time":"2025-12-25","value":28.5},{"time":"2025-12-28","value":28.63},{"time":"2025-12-29","value":28.83},{"time":"2025-12-30","value":29.12},{"time":"2025-12-31","value":29.45},{"time":"2026-01-01","value":29.75},{"time":"2026-01-04","value":29.86},{"time":"2026-01-05","value":29.99},{"time":"2026-01-06","value":29.84},{"time":"2026-01-07","value":29.76},{"time":"2026-01-08","value":29.8},{"time":"2026-01-11","value":29.74},{"time":"2026-01-12","value":29.67},{"time":"2026-01-13","value":29.55},{"time":"2026-01-14","value":29.5},{"time":"2026-01-15","value":29.49},{"time":"2026-01-18","value":29.45},{"time":"2026-01-19","value":29.35},{"time":"2026-01-20","value":29.23},{"time":"2026-01-21","value":29.15},{"time":"2026-01-22","value":29.07},{"time":"2026-01-25","value":29.08},{"time":"2026-01-26","value":29.1},{"time":"2026-01-27","value":29.14},{"time":"2026-01-28","value":29.17},{"time":"2026-01-29","value":29.21},{"time":"2026-02-01","value":29.37},{"time":"2026-02-02","value":29.59},{"time":"2026-02-03","value":30.02},{"time":"2026-02-04","value":30.46},{"time":"2026-02-05","value":30.89},{"time":"2026-02-08","value":31.15},{"time":"2026-02-09","value":31.4},{"time":"2026-02-10","value":31.6},{"time":"2026-02-11","value":31.72},{"time":"2026-02-12","value":31.98},{"time":"2026-02-15","value":32.05},{"time":"2026-02-16","value":32.01},{"time":"2026-02-17","value":31.91},{"time":"2026-02-18","value":31.83},{"time":"2026-02-19","value":31.66},{"time":"2026-02-23","value":31.66},{"time":"2026-02-24","value":31.63},{"time":"2026-02-25","value":31.57},{"time":"2026-02-26","value":31.5},{"time":"2026-03-01","value":31.22},{"time":"2026-03-02","value":31.0},{"time":"2026-03-03","value":30.89},{"time":"2026-03-04","value":30.89},{"time":"2026-03-05","value":30.98},{"time":"2026-03-08","value":31.07},{"time":"2026-03-09","value":31.15},{"time":"2026-03-10","value":31.11},{"time":"2026-03-11","value":31.05},{"time":"2026-03-12","value":31.04},{"time":"2026-03-15","value":30.99},{"time":"2026-03-16","value":30.98},{"time":"2026-03-24","value":30.97},{"time":"2026-03-25","value":30.95},{"time":"2026-03-26","value":30.93},{"time":"2026-03-29","value":31.03},{"time":"2026-03-30","value":31.04},{"time":"2026-03-31","value":30.88},{"time":"2026-04-01","value":30.85},{"time":"2026-04-02","value":30.89},{"time":"2026-04-05","value":31.21},{"time":"2026-04-06","value":31.59},{"time":"2026-04-07","value":31.95},{"time":"2026-04-08","value":32.25},{"time":"2026-04-09","value":32.43},{"time":"2026-04-12","value":32.65},{"time":"2026-04-13","value":32.83},{"time":"2026-04-14","value":32.93},{"time":"2026-04-15","value":32.91},{"time":"2026-04-16","value":33.05},{"time":"2026-04-19","value":33.2},{"time":"2026-04-20","value":33.36},{"time":"2026-04-21","value":33.49},{"time":"2026-04-22","value":33.56},{"time":"2026-04-23","value":33.6},{"time":"2026-04-26","value":33.5},{"time":"2026-04-27","value":33.48},{"time":"2026-04-28","value":33.27},{"time":"2026-04-29","value":33.11},{"time":"2026-04-30","value":32.87},{"time":"2026-05-03","value":32.66},{"time":"2026-05-04","value":32.47},{"time":"2026-05-05","value":32.29},{"time":"2026-05-06","value":32.1},{"time":"2026-05-07","value":32.0},{"time":"2026-05-10","value":31.95},{"time":"2026-05-11","value":31.85},{"time":"2026-05-12","value":31.71},{"time":"2026-05-13","value":31.72},{"time":"2026-05-14","value":31.85},{"time":"2026-05-17","value":31.92},{"time":"2026-05-18","value":32.03},{"time":"2026-05-19","value":32.19},{"time":"2026-05-20","value":32.38},{"time":"2026-05-21","value":32.58},{"time":"2026-05-24","value":32.58},{"time":"2026-05-25","value":32.58},{"time":"2026-05-26","value":32.59},{"time":"2026-05-27","value":32.61},{"time":"2026-05-28","value":32.61},{"time":"2026-05-31","value":32.61},{"time":"2026-06-01","value":32.59},{"time":"2026-06-02","value":32.61},{"time":"2026-06-03","value":32.58},{"time":"2026-06-04","value":32.46},{"time":"2026-06-07","value":32.36},{"time":"2026-06-08","value":32.32},{"time":"2026-06-09","value":32.38},{"time":"2026-06-10","value":32.32},{"time":"2026-06-11","value":32.24},{"time":"2026-06-14","value":32.21},{"time":"2026-06-15","value":32.18},{"time":"2026-06-16","value":32.18},{"time":"2026-06-17","value":32.19},{"time":"2026-06-18","value":32.18},{"time":"2026-06-21","value":32.18},{"time":"2026-06-22","value":32.18},{"time":"2026-06-23","value":32.18},{"time":"2026-06-24","value":32.19},{"time":"2026-06-25","value":32.18},{"time":"2026-06-28","value":32.2},{"time":"2026-06-29","value":31.97},{"time":"2026-06-30","value":31.73},{"time":"2026-07-01","value":31.48},{"time":"2026-07-02","value":31.33},{"time":"2026-07-05","value":31.15},{"time":"2026-07-06","value":31.01},{"time":"2026-07-07","value":30.92},{"time":"2026-07-08","value":30.81},{"time":"2026-07-09","value":30.68},{"time":"2026-07-12","value":30.57},{"time":"2026-07-13","value":30.46},{"time":"2026-07-14","value":30.33},{"time":"2026-07-15","value":30.26},{"time":"2026-07-16","value":30.24},{"time":"2026-07-19","value":30.23},{"time":"2026-07-20","value":30.32},{"time":"2026-07-21","value":30.46},{"time":"2026-07-22","value":30.57},{"time":"2026-07-23","value":30.62},{"time":"2026-07-26","value":30.63},{"time":"2026-07-27","value":30.59},{"time":"2026-07-28","value":30.54},{"time":"2026-07-29","value":30.56},{"time":"2026-07-30","value":30.47},{"time":"2026-08-02","value":30.44},{"time":"2026-08-03","value":30.4},{"time":"2026-08-04","value":30.38},{"time":"2026-08-05","value":30.4},{"time":"2026-08-06","value":30.46},{"time":"2026-08-09","value":30.51},{"time":"2026-08-10","value":30.64},{"time":"2026-08-11","value":30.86},{"time":"2026-08-12","value":31.06},{"time":"2026-08-13","value":31.24},{"time":"2026-08-16","value":31.48},{"time":"2026-08-17","value":31.62},{"time":"2026-08-18","value":31.88},{"time":"2026-08-19","value":31.97},{"time":"2026-08-20","value":32.0},{"time":"2026-08-23","value":32.06},{"time":"2026-08-24","value":32.13},{"time":"2026-08-25","value":32.19},{"time":"2026-08-26","value":32.37},{"time":"2026-08-27","value":32.4},{"time":"2026-08-30","value":32.46},{"time":"2026-08-31","value":32.51},{"time":"2026-09-01","value":32.58},{"time":"2026-09-02","value":32.66},{"time":"2026-09-03","value":32.73},{"time":"2026-09-06","value":32.75},{"time":"2026-09-07","value":32.86}]}}}