{"ticker":"1080.SR","market":"SA","advanced":{"ichimoku":{"tenkan":22.54,"kijun":22.28,"senkou_a":22.41,"senkou_b":21.46,"chikou_ref_close":21.88,"current_close":22.63,"cloud_top":22.41,"cloud_bottom":21.46,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.31,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":13,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.215,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":22.95,"bb_lower":21.83,"kc_upper":22.89,"kc_lower":21.9},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.16,"spread_ratio":0.92,"close_position":0.4},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.02,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.2,"close_position":0.77},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.2,"close_position":0.77},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.05,"close_position":0.35}],"avwap":{"vwap":21.01,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":22.63,"price_vs_vwap":"ABOVE","deviation_pct":7.73},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":21.3219,"high":21.99,"low":21.3219,"close":21.785,"bullish":true},{"date":"2026-07-29","open":21.5535,"high":21.8,"low":21.36,"close":21.5875,"bullish":true},{"date":"2026-07-30","open":21.5705,"high":21.7,"low":21.35,"close":21.5425,"bullish":false},{"date":"2026-08-02","open":21.5565,"high":21.88,"low":21.5565,"close":21.725,"bullish":true},{"date":"2026-08-03","open":21.6407,"high":21.88,"low":21.49,"close":21.77,"bullish":true},{"date":"2026-08-04","open":21.7054,"high":22.18,"low":21.7054,"close":22.025,"bullish":true},{"date":"2026-08-05","open":21.8652,"high":22.16,"low":21.84,"close":22.0675,"bullish":true},{"date":"2026-08-06","open":21.9663,"high":22.2,"low":21.9,"close":22.0275,"bullish":true},{"date":"2026-08-09","open":21.9969,"high":22.2,"low":21.89,"close":21.975,"bullish":false},{"date":"2026-08-10","open":21.986,"high":22.2,"low":21.89,"close":22.0025,"bullish":true},{"date":"2026-08-11","open":21.9942,"high":22.16,"low":21.88,"close":21.9825,"bullish":false},{"date":"2026-08-12","open":21.9884,"high":21.99,"low":21.76,"close":21.87,"bullish":false},{"date":"2026-08-13","open":21.9292,"high":22.25,"low":21.83,"close":22.045,"bullish":true},{"date":"2026-08-16","open":21.9871,"high":22.2,"low":21.9871,"close":22.2,"bullish":true},{"date":"2026-08-17","open":22.0935,"high":22.5,"low":22.0935,"close":22.4025,"bullish":true},{"date":"2026-08-18","open":22.248,"high":22.6,"low":22.248,"close":22.47,"bullish":true},{"date":"2026-08-19","open":22.359,"high":22.52,"low":22.18,"close":22.3575,"bullish":false},{"date":"2026-08-20","open":22.3583,"high":22.42,"low":22.19,"close":22.2625,"bullish":false},{"date":"2026-08-23","open":22.3104,"high":22.43,"low":22.23,"close":22.285,"bullish":false},{"date":"2026-08-24","open":22.2977,"high":22.48,"low":22.24,"close":22.3425,"bullish":true},{"date":"2026-08-25","open":22.3201,"high":22.97,"low":22.3201,"close":22.675,"bullish":true},{"date":"2026-08-26","open":22.4975,"high":23.07,"low":22.4975,"close":22.7225,"bullish":true},{"date":"2026-08-27","open":22.61,"high":22.65,"low":22.28,"close":22.4575,"bullish":false},{"date":"2026-08-30","open":22.5338,"high":22.58,"low":22.0,"close":22.305,"bullish":false},{"date":"2026-08-31","open":22.4194,"high":22.4194,"low":22.1,"close":22.225,"bullish":false},{"date":"2026-09-01","open":22.3222,"high":22.58,"low":22.28,"close":22.405,"bullish":true},{"date":"2026-09-02","open":22.3636,"high":22.72,"low":22.3636,"close":22.5225,"bullish":true},{"date":"2026-09-03","open":22.443,"high":22.99,"low":22.443,"close":22.7725,"bullish":true},{"date":"2026-09-06","open":22.6078,"high":22.99,"low":22.6,"close":22.7725,"bullish":true},{"date":"2026-09-07","open":22.6901,"high":22.85,"low":22.51,"close":22.68,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":25.05},{"time":"2025-10-09","value":25.18},{"time":"2025-10-12","value":25.34},{"time":"2025-10-13","value":25.43},{"time":"2025-10-14","value":25.47},{"time":"2025-10-15","value":25.4},{"time":"2025-10-16","value":25.26},{"time":"2025-10-19","value":25.07},{"time":"2025-10-20","value":24.85},{"time":"2025-10-21","value":24.7},{"time":"2025-10-22","value":24.74},{"time":"2025-10-23","value":24.79},{"time":"2025-10-26","value":24.79},{"time":"2025-10-27","value":24.81},{"time":"2025-10-28","value":24.82},{"time":"2025-10-29","value":24.82},{"time":"2025-10-30","value":24.83},{"time":"2025-11-02","value":24.78},{"time":"2025-11-03","value":24.76},{"time":"2025-11-04","value":24.74},{"time":"2025-11-05","value":24.74},{"time":"2025-11-06","value":24.75},{"time":"2025-11-09","value":24.67},{"time":"2025-11-10","value":24.64},{"time":"2025-11-11","value":24.53},{"time":"2025-11-12","value":24.44},{"time":"2025-11-13","value":24.37},{"time":"2025-11-16","value":24.22},{"time":"2025-11-17","value":23.91},{"time":"2025-11-18","value":23.7},{"time":"2025-11-19","value":23.7},{"time":"2025-11-20","value":23.68},{"time":"2025-11-23","value":23.59},{"time":"2025-11-24","value":23.47},{"time":"2025-11-25","value":23.33},{"time":"2025-11-26","value":23.06},{"time":"2025-11-27","value":22.87},{"time":"2025-11-30","value":22.7},{"time":"2025-12-01","value":22.4},{"time":"2025-12-02","value":22.09},{"time":"2025-12-03","value":21.92},{"time":"2025-12-04","value":21.74},{"time":"2025-12-07","value":21.56},{"time":"2025-12-08","value":21.47},{"time":"2025-12-09","value":21.42},{"time":"2025-12-10","value":21.37},{"time":"2025-12-11","value":21.4},{"time":"2025-12-14","value":21.41},{"time":"2025-12-15","value":21.45},{"time":"2025-12-16","value":21.5},{"time":"2025-12-17","value":21.57},{"time":"2025-12-18","value":21.62},{"time":"2025-12-21","value":21.6},{"time":"2025-12-22","value":21.55},{"time":"2025-12-23","value":21.54},{"time":"2025-12-24","value":21.53},{"time":"2025-12-25","value":21.51},{"time":"2025-12-28","value":21.48},{"time":"2025-12-29","value":21.48},{"time":"2025-12-30","value":21.46},{"time":"2025-12-31","value":21.42},{"time":"2026-01-01","value":21.39},{"time":"2026-01-04","value":21.29},{"time":"2026-01-05","value":21.18},{"time":"2026-01-06","value":21.03},{"time":"2026-01-07","value":20.9},{"time":"2026-01-08","value":20.61},{"time":"2026-01-11","value":20.55},{"time":"2026-01-12","value":20.52},{"time":"2026-01-13","value":20.52},{"time":"2026-01-14","value":20.56},{"time":"2026-01-15","value":20.56},{"time":"2026-01-18","value":20.58},{"time":"2026-01-19","value":20.56},{"time":"2026-01-20","value":20.57},{"time":"2026-01-21","value":20.58},{"time":"2026-01-22","value":20.77},{"time":"2026-01-25","value":21.15},{"time":"2026-01-26","value":21.3},{"time":"2026-01-27","value":21.51},{"time":"2026-01-28","value":21.71},{"time":"2026-01-29","value":21.85},{"time":"2026-02-01","value":21.91},{"time":"2026-02-02","value":21.98},{"time":"2026-02-03","value":22.0},{"time":"2026-02-04","value":21.98},{"time":"2026-02-05","value":21.98},{"time":"2026-02-08","value":21.96},{"time":"2026-02-09","value":21.93},{"time":"2026-02-10","value":21.91},{"time":"2026-02-11","value":21.94},{"time":"2026-02-12","value":21.94},{"time":"2026-02-15","value":21.94},{"time":"2026-02-16","value":21.94},{"time":"2026-02-17","value":21.94},{"time":"2026-02-18","value":21.94},{"time":"2026-02-19","value":21.95},{"time":"2026-02-23","value":21.83},{"time":"2026-02-24","value":21.78},{"time":"2026-02-25","value":21.68},{"time":"2026-02-26","value":21.51},{"time":"2026-03-01","value":21.44},{"time":"2026-03-02","value":21.39},{"time":"2026-03-03","value":21.3},{"time":"2026-03-04","value":21.16},{"time":"2026-03-05","value":21.0},{"time":"2026-03-08","value":20.91},{"time":"2026-03-09","value":20.76},{"time":"2026-03-10","value":20.74},{"time":"2026-03-11","value":20.74},{"time":"2026-03-12","value":20.74},{"time":"2026-03-15","value":20.77},{"time":"2026-03-16","value":20.77},{"time":"2026-03-24","value":20.76},{"time":"2026-03-25","value":20.78},{"time":"2026-03-26","value":20.82},{"time":"2026-03-29","value":20.88},{"time":"2026-03-30","value":20.92},{"time":"2026-03-31","value":21.03},{"time":"2026-04-01","value":21.15},{"time":"2026-04-02","value":21.25},{"time":"2026-04-05","value":21.28},{"time":"2026-04-06","value":21.29},{"time":"2026-04-07","value":21.25},{"time":"2026-04-08","value":21.27},{"time":"2026-04-09","value":21.33},{"time":"2026-04-12","value":21.41},{"time":"2026-04-13","value":21.48},{"time":"2026-04-14","value":21.6},{"time":"2026-04-15","value":21.79},{"time":"2026-04-16","value":21.92},{"time":"2026-04-19","value":22.02},{"time":"2026-04-20","value":22.03},{"time":"2026-04-21","value":22.08},{"time":"2026-04-22","value":22.19},{"time":"2026-04-23","value":22.18},{"time":"2026-04-26","value":22.16},{"time":"2026-04-27","value":22.13},{"time":"2026-04-28","value":22.12},{"time":"2026-04-29","value":22.11},{"time":"2026-04-30","value":22.12},{"time":"2026-05-03","value":22.11},{"time":"2026-05-04","value":22.1},{"time":"2026-05-05","value":22.16},{"time":"2026-05-06","value":22.23},{"time":"2026-05-07","value":22.28},{"time":"2026-05-10","value":22.31},{"time":"2026-05-11","value":22.33},{"time":"2026-05-12","value":22.32},{"time":"2026-05-13","value":22.23},{"time":"2026-05-14","value":22.13},{"time":"2026-05-17","value":22.02},{"time":"2026-05-18","value":21.98},{"time":"2026-05-19","value":21.85},{"time":"2026-05-20","value":21.59},{"time":"2026-05-21","value":21.48},{"time":"2026-05-24","value":21.39},{"time":"2026-05-25","value":21.27},{"time":"2026-05-26","value":21.13},{"time":"2026-05-27","value":20.99},{"time":"2026-05-28","value":20.93},{"time":"2026-05-31","value":20.85},{"time":"2026-06-01","value":20.73},{"time":"2026-06-02","value":20.72},{"time":"2026-06-03","value":20.72},{"time":"2026-06-04","value":20.72},{"time":"2026-06-07","value":20.72},{"time":"2026-06-08","value":20.72},{"time":"2026-06-09","value":20.72},{"time":"2026-06-10","value":20.7},{"time":"2026-06-11","value":20.72},{"time":"2026-06-14","value":20.72},{"time":"2026-06-15","value":20.72},{"time":"2026-06-16","value":20.75},{"time":"2026-06-17","value":20.78},{"time":"2026-06-18","value":20.89},{"time":"2026-06-21","value":20.93},{"time":"2026-06-22","value":21.0},{"time":"2026-06-23","value":21.15},{"time":"2026-06-24","value":21.22},{"time":"2026-06-25","value":21.27},{"time":"2026-06-28","value":21.31},{"time":"2026-06-29","value":21.3},{"time":"2026-06-30","value":21.32},{"time":"2026-07-01","value":21.32},{"time":"2026-07-02","value":21.33},{"time":"2026-07-05","value":21.33},{"time":"2026-07-06","value":21.33},{"time":"2026-07-07","value":21.33},{"time":"2026-07-08","value":21.33},{"time":"2026-07-09","value":21.3},{"time":"2026-07-12","value":21.3},{"time":"2026-07-13","value":21.3},{"time":"2026-07-14","value":21.35},{"time":"2026-07-15","value":21.36},{"time":"2026-07-16","value":21.31},{"time":"2026-07-19","value":21.27},{"time":"2026-07-20","value":21.29},{"time":"2026-07-21","value":21.24},{"time":"2026-07-22","value":21.26},{"time":"2026-07-23","value":21.3},{"time":"2026-07-26","value":21.37},{"time":"2026-07-27","value":21.57},{"time":"2026-07-28","value":21.76},{"time":"2026-07-29","value":21.86},{"time":"2026-07-30","value":21.99},{"time":"2026-08-02","value":22.14},{"time":"2026-08-03","value":22.26},{"time":"2026-08-04","value":22.44},{"time":"2026-08-05","value":22.57},{"time":"2026-08-06","value":22.66},{"time":"2026-08-09","value":22.72},{"time":"2026-08-10","value":22.78},{"time":"2026-08-11","value":22.73},{"time":"2026-08-12","value":22.65},{"time":"2026-08-13","value":22.6},{"time":"2026-08-16","value":22.47},{"time":"2026-08-17","value":22.53},{"time":"2026-08-18","value":22.59},{"time":"2026-08-19","value":22.61},{"time":"2026-08-20","value":22.58},{"time":"2026-08-23","value":22.56},{"time":"2026-08-24","value":22.59},{"time":"2026-08-25","value":22.72},{"time":"2026-08-26","value":22.71},{"time":"2026-08-27","value":22.72},{"time":"2026-08-30","value":22.71},{"time":"2026-08-31","value":22.71},{"time":"2026-09-01","value":22.73},{"time":"2026-09-02","value":22.77},{"time":"2026-09-03","value":22.87},{"time":"2026-09-06","value":22.95},{"time":"2026-09-07","value":22.95}],"lower":[{"time":"2025-10-08","value":19.61},{"time":"2025-10-09","value":19.79},{"time":"2025-10-12","value":19.97},{"time":"2025-10-13","value":20.19},{"time":"2025-10-14","value":20.51},{"time":"2025-10-15","value":20.92},{"time":"2025-10-16","value":21.37},{"time":"2025-10-19","value":21.87},{"time":"2025-10-20","value":22.43},{"time":"2025-10-21","value":22.74},{"time":"2025-10-22","value":22.68},{"time":"2025-10-23","value":22.58},{"time":"2025-10-26","value":22.59},{"time":"2025-10-27","value":22.53},{"time":"2025-10-28","value":22.5},{"time":"2025-10-29","value":22.5},{"time":"2025-10-30","value":22.4},{"time":"2025-11-02","value":22.29},{"time":"2025-11-03","value":22.23},{"time":"2025-11-04","value":22.14},{"time":"2025-11-05","value":21.95},{"time":"2025-11-06","value":21.77},{"time":"2025-11-09","value":21.62},{"time":"2025-11-10","value":21.4},{"time":"2025-11-11","value":21.24},{"time":"2025-11-12","value":21.07},{"time":"2025-11-13","value":20.86},{"time":"2025-11-16","value":20.73},{"time":"2025-11-17","value":20.68},{"time":"2025-11-18","value":20.63},{"time":"2025-11-19","value":20.45},{"time":"2025-11-20","value":20.31},{"time":"2025-11-23","value":20.23},{"time":"2025-11-24","value":20.18},{"time":"2025-11-25","value":20.09},{"time":"2025-11-26","value":20.11},{"time":"2025-11-27","value":20.11},{"time":"2025-11-30","value":20.11},{"time":"2025-12-01","value":20.18},{"time":"2025-12-02","value":20.28},{"time":"2025-12-03","value":20.33},{"time":"2025-12-04","value":20.38},{"time":"2025-12-07","value":20.48},{"time":"2025-12-08","value":20.52},{"time":"2025-12-09","value":20.55},{"time":"2025-12-10","value":20.58},{"time":"2025-12-11","value":20.57},{"time":"2025-12-14","value":20.5},{"time":"2025-12-15","value":20.4},{"time":"2025-12-16","value":20.24},{"time":"2025-12-17","value":20.09},{"time":"2025-12-18","value":19.94},{"time":"2025-12-21","value":19.84},{"time":"2025-12-22","value":19.82},{"time":"2025-12-23","value":19.79},{"time":"2025-12-24","value":19.75},{"time":"2025-12-25","value":19.69},{"time":"2025-12-28","value":19.62},{"time":"2025-12-29","value":19.57},{"time":"2025-12-30","value":19.54},{"time":"2025-12-31","value":19.53},{"time":"2026-01-01","value":19.52},{"time":"2026-01-04","value":19.51},{"time":"2026-01-05","value":19.51},{"time":"2026-01-06","value":19.49},{"time":"2026-01-07","value":19.47},{"time":"2026-01-08","value":19.64},{"time":"2026-01-11","value":19.64},{"time":"2026-01-12","value":19.64},{"time":"2026-01-13","value":19.64},{"time":"2026-01-14","value":19.65},{"time":"2026-01-15","value":19.66},{"time":"2026-01-18","value":19.67},{"time":"2026-01-19","value":19.68},{"time":"2026-01-20","value":19.67},{"time":"2026-01-21","value":19.67},{"time":"2026-01-22","value":19.57},{"time":"2026-01-25","value":19.36},{"time":"2026-01-26","value":19.32},{"time":"2026-01-27","value":19.24},{"time":"2026-01-28","value":19.17},{"time":"2026-01-29","value":19.15},{"time":"2026-02-01","value":19.19},{"time":"2026-02-02","value":19.24},{"time":"2026-02-03","value":19.39},{"time":"2026-02-04","value":19.56},{"time":"2026-02-05","value":19.63},{"time":"2026-02-08","value":19.75},{"time":"2026-02-09","value":19.84},{"time":"2026-02-10","value":19.87},{"time":"2026-02-11","value":19.82},{"time":"2026-02-12","value":19.81},{"time":"2026-02-15","value":19.8},{"time":"2026-02-16","value":19.81},{"time":"2026-02-17","value":19.81},{"time":"2026-02-18","value":19.82},{"time":"2026-02-19","value":19.71},{"time":"2026-02-23","value":19.7},{"time":"2026-02-24","value":19.64},{"time":"2026-02-25","value":19.58},{"time":"2026-02-26","value":19.58},{"time":"2026-03-01","value":19.44},{"time":"2026-03-02","value":19.33},{"time":"2026-03-03","value":19.23},{"time":"2026-03-04","value":19.21},{"time":"2026-03-05","value":19.26},{"time":"2026-03-08","value":19.3},{"time":"2026-03-09","value":19.36},{"time":"2026-03-10","value":19.37},{"time":"2026-03-11","value":19.37},{"time":"2026-03-12","value":19.37},{"time":"2026-03-15","value":19.37},{"time":"2026-03-16","value":19.37},{"time":"2026-03-24","value":19.37},{"time":"2026-03-25","value":19.37},{"time":"2026-03-26","value":19.35},{"time":"2026-03-29","value":19.34},{"time":"2026-03-30","value":19.33},{"time":"2026-03-31","value":19.29},{"time":"2026-04-01","value":19.28},{"time":"2026-04-02","value":19.27},{"time":"2026-04-05","value":19.4},{"time":"2026-04-06","value":19.53},{"time":"2026-04-07","value":19.73},{"time":"2026-04-08","value":19.87},{"time":"2026-04-09","value":19.93},{"time":"2026-04-12","value":19.94},{"time":"2026-04-13","value":20.0},{"time":"2026-04-14","value":19.99},{"time":"2026-04-15","value":19.95},{"time":"2026-04-16","value":20.0},{"time":"2026-04-19","value":20.04},{"time":"2026-04-20","value":20.16},{"time":"2026-04-21","value":20.26},{"time":"2026-04-22","value":20.31},{"time":"2026-04-23","value":20.4},{"time":"2026-04-26","value":20.49},{"time":"2026-04-27","value":20.6},{"time":"2026-04-28","value":20.65},{"time":"2026-04-29","value":20.69},{"time":"2026-04-30","value":20.68},{"time":"2026-05-03","value":20.69},{"time":"2026-05-04","value":20.72},{"time":"2026-05-05","value":20.62},{"time":"2026-05-06","value":20.47},{"time":"2026-05-07","value":20.34},{"time":"2026-05-10","value":20.25},{"time":"2026-05-11","value":20.13},{"time":"2026-05-12","value":20.03},{"time":"2026-05-13","value":19.99},{"time":"2026-05-14","value":19.96},{"time":"2026-05-17","value":19.93},{"time":"2026-05-18","value":19.85},{"time":"2026-05-19","value":19.82},{"time":"2026-05-20","value":19.9},{"time":"2026-05-21","value":19.92},{"time":"2026-05-24","value":19.93},{"time":"2026-05-25","value":19.98},{"time":"2026-05-26","value":20.04},{"time":"2026-05-27","value":20.11},{"time":"2026-05-28","value":20.13},{"time":"2026-05-31","value":20.17},{"time":"2026-06-01","value":20.23},{"time":"2026-06-02","value":20.22},{"time":"2026-06-03","value":20.22},{"time":"2026-06-04","value":20.22},{"time":"2026-06-07","value":20.21},{"time":"2026-06-08","value":20.21},{"time":"2026-06-09","value":20.2},{"time":"2026-06-10","value":20.18},{"time":"2026-06-11","value":20.11},{"time":"2026-06-14","value":20.11},{"time":"2026-06-15","value":20.13},{"time":"2026-06-16","value":20.14},{"time":"2026-06-17","value":20.16},{"time":"2026-06-18","value":20.1},{"time":"2026-06-21","value":20.08},{"time":"2026-06-22","value":20.06},{"time":"2026-06-23","value":19.98},{"time":"2026-06-24","value":19.96},{"time":"2026-06-25","value":19.95},{"time":"2026-06-28","value":19.95},{"time":"2026-06-29","value":19.97},{"time":"2026-06-30","value":19.92},{"time":"2026-07-01","value":19.9},{"time":"2026-07-02","value":19.89},{"time":"2026-07-05","value":19.88},{"time":"2026-07-06","value":19.87},{"time":"2026-07-07","value":19.87},{"time":"2026-07-08","value":19.9},{"time":"2026-07-09","value":19.97},{"time":"2026-07-12","value":19.98},{"time":"2026-07-13","value":19.99},{"time":"2026-07-14","value":19.87},{"time":"2026-07-15","value":19.78},{"time":"2026-07-16","value":19.75},{"time":"2026-07-19","value":19.72},{"time":"2026-07-20","value":19.71},{"time":"2026-07-21","value":19.74},{"time":"2026-07-22","value":19.72},{"time":"2026-07-23","value":19.71},{"time":"2026-07-26","value":19.67},{"time":"2026-07-27","value":19.59},{"time":"2026-07-28","value":19.56},{"time":"2026-07-29","value":19.58},{"time":"2026-07-30","value":19.59},{"time":"2026-08-02","value":19.59},{"time":"2026-08-03","value":19.62},{"time":"2026-08-04","value":19.63},{"time":"2026-08-05","value":19.65},{"time":"2026-08-06","value":19.7},{"time":"2026-08-09","value":19.78},{"time":"2026-08-10","value":19.86},{"time":"2026-08-11","value":20.11},{"time":"2026-08-12","value":20.39},{"time":"2026-08-13","value":20.64},{"time":"2026-08-16","value":20.97},{"time":"2026-08-17","value":21.04},{"time":"2026-08-18","value":21.12},{"time":"2026-08-19","value":21.22},{"time":"2026-08-20","value":21.35},{"time":"2026-08-23","value":21.46},{"time":"2026-08-24","value":21.5},{"time":"2026-08-25","value":21.47},{"time":"2026-08-26","value":21.59},{"time":"2026-08-27","value":21.66},{"time":"2026-08-30","value":21.69},{"time":"2026-08-31","value":21.73},{"time":"2026-09-01","value":21.74},{"time":"2026-09-02","value":21.74},{"time":"2026-09-03","value":21.74},{"time":"2026-09-06","value":21.77},{"time":"2026-09-07","value":21.83}]}}}