{"ticker":"1111.SR","market":"SA","advanced":{"ichimoku":{"tenkan":108.4,"kijun":112.9,"senkou_a":110.65,"senkou_b":119.15,"chikou_ref_close":117.2,"current_close":112.0,"cloud_top":119.15,"cloud_bottom":110.65,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.15,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":120.76,"bb_lower":101.46,"kc_upper":117.01,"kc_lower":105.21},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.03,"close_position":0.0},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.66,"close_position":0.32},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.79,"close_position":0.3},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.16,"close_position":0.43},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.08,"close_position":0.63}],"avwap":{"vwap":107.64,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":112.0,"price_vs_vwap":"ABOVE","deviation_pct":4.05},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":119.7424,"high":122.4,"low":118.1,"close":120.15,"bullish":true},{"date":"2026-09-28","open":119.9462,"high":123.0,"low":119.9462,"close":122.225,"bullish":true},{"date":"2026-09-29","open":121.0856,"high":123.6,"low":117.1,"close":120.325,"bullish":false},{"date":"2026-09-30","open":120.7053,"high":121.3,"low":115.9,"close":117.975,"bullish":false},{"date":"2026-10-01","open":119.3402,"high":119.3402,"low":115.9,"close":116.825,"bullish":false},{"date":"2026-10-04","open":118.0826,"high":124.7,"low":118.0826,"close":122.675,"bullish":true},{"date":"2026-10-05","open":120.3788,"high":122.4,"low":120.3788,"close":121.225,"bullish":true},{"date":"2026-10-06","open":120.8019,"high":122.9,"low":120.1,"close":121.4,"bullish":true},{"date":"2026-10-07","open":121.1009,"high":122.9,"low":121.1,"close":121.8,"bullish":true},{"date":"2026-10-08","open":121.4505,"high":121.5,"low":118.5,"close":120.1,"bullish":false},{"date":"2026-10-11","open":120.7752,"high":120.7752,"low":117.1,"close":119.2,"bullish":false},{"date":"2026-10-12","open":119.9876,"high":120.4,"low":116.5,"close":118.675,"bullish":false},{"date":"2026-10-13","open":119.3313,"high":119.4,"low":117.4,"close":118.325,"bullish":false},{"date":"2026-10-14","open":118.8282,"high":119.3,"low":116.4,"close":117.8,"bullish":false},{"date":"2026-10-15","open":118.3141,"high":118.3141,"low":113.7,"close":115.925,"bullish":false},{"date":"2026-10-18","open":117.1195,"high":117.2,"low":115.2,"close":115.9,"bullish":false},{"date":"2026-10-19","open":116.5098,"high":116.5098,"low":112.0,"close":114.2,"bullish":false},{"date":"2026-10-20","open":115.3549,"high":115.3549,"low":109.1,"close":111.425,"bullish":false},{"date":"2026-10-21","open":113.3899,"high":113.3899,"low":108.0,"close":109.5,"bullish":false},{"date":"2026-10-22","open":111.445,"high":111.445,"low":105.0,"close":107.125,"bullish":false},{"date":"2026-10-25","open":109.285,"high":109.285,"low":101.1,"close":105.1,"bullish":false},{"date":"2026-10-26","open":107.1925,"high":108.3,"low":103.3,"close":105.575,"bullish":false},{"date":"2026-10-27","open":106.3837,"high":111.2,"low":104.7,"close":107.925,"bullish":true},{"date":"2026-10-28","open":107.1544,"high":112.3,"low":107.1544,"close":110.35,"bullish":true},{"date":"2026-10-29","open":108.7522,"high":111.5,"low":107.8,"close":109.525,"bullish":true},{"date":"2026-11-01","open":109.1386,"high":110.0,"low":106.1,"close":107.65,"bullish":false},{"date":"2026-11-02","open":108.3943,"high":109.0,"low":106.5,"close":107.575,"bullish":false},{"date":"2026-11-03","open":107.9846,"high":107.9846,"low":104.8,"close":106.275,"bullish":false},{"date":"2026-11-04","open":107.1298,"high":110.3,"low":105.9,"close":107.525,"bullish":true},{"date":"2026-11-05","open":107.3274,"high":113.5,"low":107.3274,"close":111.225,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":200.27},{"time":"2025-12-08","value":199.41},{"time":"2025-12-09","value":197.66},{"time":"2025-12-10","value":195.65},{"time":"2025-12-11","value":193.72},{"time":"2025-12-14","value":191.9},{"time":"2025-12-15","value":189.32},{"time":"2025-12-16","value":185.74},{"time":"2025-12-17","value":182.43},{"time":"2025-12-18","value":179.08},{"time":"2025-12-21","value":175.3},{"time":"2025-12-22","value":171.17},{"time":"2025-12-23","value":169.16},{"time":"2025-12-24","value":167.29},{"time":"2025-12-25","value":166.42},{"time":"2025-12-28","value":166.39},{"time":"2025-12-29","value":166.47},{"time":"2025-12-30","value":166.46},{"time":"2025-12-31","value":165.77},{"time":"2026-01-01","value":164.26},{"time":"2026-01-04","value":163.67},{"time":"2026-01-05","value":163.22},{"time":"2026-01-06","value":161.65},{"time":"2026-01-07","value":159.18},{"time":"2026-01-08","value":157.11},{"time":"2026-01-11","value":156.14},{"time":"2026-01-12","value":154.67},{"time":"2026-01-13","value":153.66},{"time":"2026-01-14","value":152.63},{"time":"2026-01-15","value":151.61},{"time":"2026-01-18","value":150.67},{"time":"2026-01-19","value":149.86},{"time":"2026-01-20","value":148.21},{"time":"2026-01-21","value":147.62},{"time":"2026-01-22","value":147.73},{"time":"2026-01-25","value":152.21},{"time":"2026-01-26","value":155.83},{"time":"2026-01-27","value":159.12},{"time":"2026-01-28","value":161.79},{"time":"2026-01-29","value":163.68},{"time":"2026-02-01","value":164.86},{"time":"2026-02-02","value":165.91},{"time":"2026-02-03","value":166.59},{"time":"2026-02-04","value":167.28},{"time":"2026-02-05","value":167.52},{"time":"2026-02-08","value":167.85},{"time":"2026-02-09","value":167.72},{"time":"2026-02-10","value":168.02},{"time":"2026-02-11","value":168.24},{"time":"2026-02-12","value":167.97},{"time":"2026-02-15","value":167.78},{"time":"2026-02-16","value":167.53},{"time":"2026-02-17","value":166.28},{"time":"2026-02-18","value":163.56},{"time":"2026-02-19","value":164.28},{"time":"2026-02-23","value":165.08},{"time":"2026-02-24","value":165.84},{"time":"2026-02-25","value":166.4},{"time":"2026-02-26","value":166.47},{"time":"2026-03-01","value":167.15},{"time":"2026-03-02","value":167.63},{"time":"2026-03-03","value":167.15},{"time":"2026-03-04","value":165.8},{"time":"2026-03-05","value":164.36},{"time":"2026-03-08","value":163.62},{"time":"2026-03-09","value":162.03},{"time":"2026-03-10","value":160.65},{"time":"2026-03-11","value":158.91},{"time":"2026-03-12","value":157.0},{"time":"2026-03-15","value":155.11},{"time":"2026-03-16","value":152.54},{"time":"2026-03-24","value":149.79},{"time":"2026-03-25","value":148.21},{"time":"2026-03-26","value":146.27},{"time":"2026-03-29","value":145.92},{"time":"2026-03-30","value":145.52},{"time":"2026-03-31","value":145.48},{"time":"2026-04-01","value":145.53},{"time":"2026-04-02","value":145.58},{"time":"2026-04-05","value":145.3},{"time":"2026-04-06","value":144.6},{"time":"2026-04-07","value":143.6},{"time":"2026-04-08","value":143.69},{"time":"2026-04-09","value":143.74},{"time":"2026-04-12","value":141.69},{"time":"2026-04-13","value":141.45},{"time":"2026-04-14","value":141.7},{"time":"2026-04-15","value":142.54},{"time":"2026-04-16","value":144.28},{"time":"2026-04-19","value":145.63},{"time":"2026-04-20","value":146.15},{"time":"2026-04-21","value":146.55},{"time":"2026-04-22","value":146.89},{"time":"2026-04-23","value":147.01},{"time":"2026-04-26","value":147.14},{"time":"2026-04-27","value":147.21},{"time":"2026-04-28","value":147.54},{"time":"2026-04-29","value":147.84},{"time":"2026-04-30","value":148.13},{"time":"2026-05-03","value":148.21},{"time":"2026-05-04","value":148.27},{"time":"2026-05-05","value":148.21},{"time":"2026-05-06","value":148.03},{"time":"2026-05-07","value":147.99},{"time":"2026-05-10","value":147.99},{"time":"2026-05-11","value":147.94},{"time":"2026-05-12","value":147.66},{"time":"2026-05-13","value":147.16},{"time":"2026-05-14","value":145.82},{"time":"2026-05-17","value":144.27},{"time":"2026-05-18","value":143.33},{"time":"2026-05-19","value":142.06},{"time":"2026-05-20","value":140.6},{"time":"2026-05-21","value":139.87},{"time":"2026-05-24","value":138.92},{"time":"2026-05-25","value":139.11},{"time":"2026-05-26","value":139.28},{"time":"2026-05-27","value":139.36},{"time":"2026-05-28","value":139.29},{"time":"2026-05-31","value":139.68},{"time":"2026-06-01","value":139.72},{"time":"2026-06-02","value":139.62},{"time":"2026-06-03","value":139.62},{"time":"2026-06-04","value":139.59},{"time":"2026-06-07","value":139.54},{"time":"2026-06-08","value":139.26},{"time":"2026-06-09","value":139.65},{"time":"2026-06-10","value":139.91},{"time":"2026-06-11","value":140.06},{"time":"2026-06-14","value":140.4},{"time":"2026-06-15","value":140.44},{"time":"2026-06-16","value":140.46},{"time":"2026-06-17","value":140.58},{"time":"2026-06-18","value":140.59},{"time":"2026-06-21","value":140.6},{"time":"2026-06-22","value":140.74},{"time":"2026-06-23","value":140.93},{"time":"2026-06-24","value":141.04},{"time":"2026-06-25","value":141.09},{"time":"2026-06-28","value":140.96},{"time":"2026-06-29","value":141.03},{"time":"2026-06-30","value":141.09},{"time":"2026-07-01","value":141.06},{"time":"2026-07-02","value":141.09},{"time":"2026-07-05","value":141.11},{"time":"2026-07-06","value":141.12},{"time":"2026-07-07","value":140.7},{"time":"2026-07-08","value":140.31},{"time":"2026-07-09","value":139.99},{"time":"2026-07-12","value":139.32},{"time":"2026-07-13","value":139.18},{"time":"2026-07-14","value":138.86},{"time":"2026-07-15","value":138.6},{"time":"2026-07-16","value":138.39},{"time":"2026-07-19","value":138.48},{"time":"2026-07-20","value":138.69},{"time":"2026-07-21","value":138.81},{"time":"2026-07-22","value":138.68},{"time":"2026-07-23","value":138.46},{"time":"2026-07-26","value":138.6},{"time":"2026-07-27","value":138.69},{"time":"2026-07-28","value":138.7},{"time":"2026-07-29","value":138.18},{"time":"2026-07-30","value":137.68},{"time":"2026-08-02","value":136.78},{"time":"2026-08-03","value":135.65},{"time":"2026-08-04","value":133.98},{"time":"2026-08-05","value":132.08},{"time":"2026-08-06","value":130.29},{"time":"2026-08-09","value":128.55},{"time":"2026-08-10","value":127.64},{"time":"2026-08-11","value":126.94},{"time":"2026-08-12","value":126.26},{"time":"2026-08-13","value":125.8},{"time":"2026-08-16","value":125.47},{"time":"2026-08-17","value":125.07},{"time":"2026-08-18","value":124.63},{"time":"2026-08-19","value":123.92},{"time":"2026-08-20","value":123.47},{"time":"2026-08-23","value":124.14},{"time":"2026-08-24","value":126.44},{"time":"2026-08-25","value":128.33},{"time":"2026-08-26","value":131.39},{"time":"2026-08-27","value":133.39},{"time":"2026-08-30","value":135.74},{"time":"2026-08-31","value":136.49},{"time":"2026-09-01","value":137.42},{"time":"2026-09-02","value":137.86},{"time":"2026-09-03","value":138.32},{"time":"2026-09-06","value":138.61},{"time":"2026-09-07","value":139.07},{"time":"2026-09-08","value":139.11},{"time":"2026-09-09","value":139.11},{"time":"2026-09-10","value":138.58},{"time":"2026-09-13","value":137.7},{"time":"2026-09-14","value":137.4},{"time":"2026-09-15","value":137.13},{"time":"2026-09-16","value":136.57},{"time":"2026-09-17","value":136.67},{"time":"2026-09-20","value":136.95},{"time":"2026-09-21","value":137.32},{"time":"2026-09-22","value":137.46},{"time":"2026-09-24","value":136.76},{"time":"2026-09-27","value":135.8},{"time":"2026-09-28","value":133.96},{"time":"2026-09-29","value":133.62},{"time":"2026-09-30","value":132.96},{"time":"2026-10-01","value":132.51},{"time":"2026-10-04","value":131.79},{"time":"2026-10-05","value":130.94},{"time":"2026-10-06","value":129.62},{"time":"2026-10-07","value":128.62},{"time":"2026-10-08","value":127.38},{"time":"2026-10-11","value":126.02},{"time":"2026-10-12","value":124.96},{"time":"2026-10-13","value":124.13},{"time":"2026-10-14","value":123.96},{"time":"2026-10-15","value":123.71},{"time":"2026-10-18","value":123.81},{"time":"2026-10-19","value":123.84},{"time":"2026-10-20","value":124.68},{"time":"2026-10-21","value":125.43},{"time":"2026-10-22","value":126.51},{"time":"2026-10-25","value":126.57},{"time":"2026-10-26","value":126.6},{"time":"2026-10-27","value":126.38},{"time":"2026-10-28","value":126.26},{"time":"2026-10-29","value":126.13},{"time":"2026-11-01","value":125.14},{"time":"2026-11-02","value":124.23},{"time":"2026-11-03","value":123.15},{"time":"2026-11-04","value":121.71},{"time":"2026-11-05","value":120.76}],"lower":[{"time":"2025-12-07","value":151.21},{"time":"2025-12-08","value":149.22},{"time":"2025-12-09","value":148.06},{"time":"2025-12-10","value":147.22},{"time":"2025-12-11","value":146.16},{"time":"2025-12-14","value":144.4},{"time":"2025-12-15","value":143.57},{"time":"2025-12-16","value":143.48},{"time":"2025-12-17","value":143.45},{"time":"2025-12-18","value":143.39},{"time":"2025-12-21","value":143.87},{"time":"2025-12-22","value":144.85},{"time":"2025-12-23","value":144.81},{"time":"2025-12-24","value":144.16},{"time":"2025-12-25","value":142.8},{"time":"2025-12-28","value":140.7},{"time":"2025-12-29","value":139.04},{"time":"2025-12-30","value":137.1},{"time":"2025-12-31","value":135.46},{"time":"2026-01-01","value":134.52},{"time":"2026-01-04","value":132.64},{"time":"2026-01-05","value":130.38},{"time":"2026-01-06","value":129.27},{"time":"2026-01-07","value":129.73},{"time":"2026-01-08","value":130.19},{"time":"2026-01-11","value":130.01},{"time":"2026-01-12","value":130.08},{"time":"2026-01-13","value":130.51},{"time":"2026-01-14","value":130.97},{"time":"2026-01-15","value":131.18},{"time":"2026-01-18","value":131.48},{"time":"2026-01-19","value":131.81},{"time":"2026-01-20","value":132.33},{"time":"2026-01-21","value":131.98},{"time":"2026-01-22","value":131.94},{"time":"2026-01-25","value":129.25},{"time":"2026-01-26","value":127.4},{"time":"2026-01-27","value":126.23},{"time":"2026-01-28","value":125.76},{"time":"2026-01-29","value":125.82},{"time":"2026-02-01","value":126.86},{"time":"2026-02-02","value":128.62},{"time":"2026-02-03","value":130.44},{"time":"2026-02-04","value":131.35},{"time":"2026-02-05","value":132.29},{"time":"2026-02-08","value":133.58},{"time":"2026-02-09","value":135.18},{"time":"2026-02-10","value":135.72},{"time":"2026-02-11","value":136.34},{"time":"2026-02-12","value":137.79},{"time":"2026-02-15","value":139.19},{"time":"2026-02-16","value":140.4},{"time":"2026-02-17","value":142.69},{"time":"2026-02-18","value":146.69},{"time":"2026-02-19","value":145.67},{"time":"2026-02-23","value":143.16},{"time":"2026-02-24","value":140.27},{"time":"2026-02-25","value":137.17},{"time":"2026-02-26","value":134.56},{"time":"2026-03-01","value":131.02},{"time":"2026-03-02","value":127.66},{"time":"2026-03-03","value":124.95},{"time":"2026-03-04","value":123.75},{"time":"2026-03-05","value":123.29},{"time":"2026-03-08","value":123.38},{"time":"2026-03-09","value":123.48},{"time":"2026-03-10","value":123.51},{"time":"2026-03-11","value":123.6},{"time":"2026-03-12","value":123.85},{"time":"2026-03-15","value":124.04},{"time":"2026-03-16","value":124.81},{"time":"2026-03-24","value":125.71},{"time":"2026-03-25","value":126.43},{"time":"2026-03-26","value":127.28},{"time":"2026-03-29","value":127.33},{"time":"2026-03-30","value":127.4},{"time":"2026-03-31","value":127.39},{"time":"2026-04-01","value":127.49},{"time":"2026-04-02","value":127.62},{"time":"2026-04-05","value":128.63},{"time":"2026-04-06","value":130.26},{"time":"2026-04-07","value":131.8},{"time":"2026-04-08","value":132.48},{"time":"2026-04-09","value":132.55},{"time":"2026-04-12","value":133.65},{"time":"2026-04-13","value":133.77},{"time":"2026-04-14","value":133.64},{"time":"2026-04-15","value":133.26},{"time":"2026-04-16","value":132.37},{"time":"2026-04-19","value":132.01},{"time":"2026-04-20","value":132.15},{"time":"2026-04-21","value":132.61},{"time":"2026-04-22","value":132.55},{"time":"2026-04-23","value":132.74},{"time":"2026-04-26","value":132.93},{"time":"2026-04-27","value":132.64},{"time":"2026-04-28","value":131.86},{"time":"2026-04-29","value":131.19},{"time":"2026-04-30","value":130.5},{"time":"2026-05-03","value":130.2},{"time":"2026-05-04","value":129.87},{"time":"2026-05-05","value":130.01},{"time":"2026-05-06","value":129.76},{"time":"2026-05-07","value":129.62},{"time":"2026-05-10","value":129.64},{"time":"2026-05-11","value":129.61},{"time":"2026-05-12","value":129.35},{"time":"2026-05-13","value":129.06},{"time":"2026-05-14","value":129.31},{"time":"2026-05-17","value":129.74},{"time":"2026-05-18","value":129.71},{"time":"2026-05-19","value":130.0},{"time":"2026-05-20","value":130.73},{"time":"2026-05-21","value":131.12},{"time":"2026-05-24","value":131.7},{"time":"2026-05-25","value":131.66},{"time":"2026-05-26","value":131.93},{"time":"2026-05-27","value":132.32},{"time":"2026-05-28","value":132.9},{"time":"2026-05-31","value":132.95},{"time":"2026-06-01","value":133.16},{"time":"2026-06-02","value":133.64},{"time":"2026-06-03","value":133.63},{"time":"2026-06-04","value":133.58},{"time":"2026-06-07","value":133.41},{"time":"2026-06-08","value":133.17},{"time":"2026-06-09","value":133.08},{"time":"2026-06-10","value":133.18},{"time":"2026-06-11","value":133.29},{"time":"2026-06-14","value":133.41},{"time":"2026-06-15","value":133.94},{"time":"2026-06-16","value":134.49},{"time":"2026-06-17","value":134.64},{"time":"2026-06-18","value":134.65},{"time":"2026-06-21","value":134.5},{"time":"2026-06-22","value":134.06},{"time":"2026-06-23","value":133.49},{"time":"2026-06-24","value":133.01},{"time":"2026-06-25","value":132.6},{"time":"2026-06-28","value":132.16},{"time":"2026-06-29","value":131.67},{"time":"2026-06-30","value":131.11},{"time":"2026-07-01","value":130.9},{"time":"2026-07-02","value":130.55},{"time":"2026-07-05","value":130.38},{"time":"2026-07-06","value":130.34},{"time":"2026-07-07","value":130.35},{"time":"2026-07-08","value":130.36},{"time":"2026-07-09","value":130.19},{"time":"2026-07-12","value":130.13},{"time":"2026-07-13","value":129.15},{"time":"2026-07-14","value":128.22},{"time":"2026-07-15","value":127.21},{"time":"2026-07-16","value":126.22},{"time":"2026-07-19","value":124.96},{"time":"2026-07-20","value":123.67},{"time":"2026-07-21","value":122.53},{"time":"2026-07-22","value":121.7},{"time":"2026-07-23","value":120.89},{"time":"2026-07-26","value":119.43},{"time":"2026-07-27","value":117.96},{"time":"2026-07-28","value":116.57},{"time":"2026-07-29","value":115.58},{"time":"2026-07-30","value":114.66},{"time":"2026-08-02","value":114.2},{"time":"2026-08-03","value":114.14},{"time":"2026-08-04","value":114.57},{"time":"2026-08-05","value":115.38},{"time":"2026-08-06","value":115.91},{"time":"2026-08-09","value":116.21},{"time":"2026-08-10","value":116.29},{"time":"2026-08-11","value":116.08},{"time":"2026-08-12","value":116.0},{"time":"2026-08-13","value":115.48},{"time":"2026-08-16","value":114.96},{"time":"2026-08-17","value":115.06},{"time":"2026-08-18","value":115.15},{"time":"2026-08-19","value":115.34},{"time":"2026-08-20","value":115.56},{"time":"2026-08-23","value":115.28},{"time":"2026-08-24","value":114.02},{"time":"2026-08-25","value":113.28},{"time":"2026-08-26","value":111.83},{"time":"2026-08-27","value":111.33},{"time":"2026-08-30","value":110.61},{"time":"2026-08-31","value":110.7},{"time":"2026-09-01","value":110.68},{"time":"2026-09-02","value":110.75},{"time":"2026-09-03","value":111.15},{"time":"2026-09-06","value":111.99},{"time":"2026-09-07","value":112.61},{"time":"2026-09-08","value":113.64},{"time":"2026-09-09","value":114.67},{"time":"2026-09-10","value":116.44},{"time":"2026-09-13","value":118.41},{"time":"2026-09-14","value":119.15},{"time":"2026-09-15","value":119.65},{"time":"2026-09-16","value":120.62},{"time":"2026-09-17","value":120.45},{"time":"2026-09-20","value":119.89},{"time":"2026-09-21","value":118.51},{"time":"2026-09-22","value":117.32},{"time":"2026-09-24","value":116.33},{"time":"2026-09-27","value":116.13},{"time":"2026-09-28","value":116.57},{"time":"2026-09-29","value":115.73},{"time":"2026-09-30","value":114.87},{"time":"2026-10-01","value":114.14},{"time":"2026-10-04","value":114.24},{"time":"2026-10-05","value":114.28},{"time":"2026-10-06","value":114.69},{"time":"2026-10-07","value":114.97},{"time":"2026-10-08","value":115.22},{"time":"2026-10-11","value":115.78},{"time":"2026-10-12","value":115.9},{"time":"2026-10-13","value":116.07},{"time":"2026-10-14","value":115.7},{"time":"2026-10-15","value":115.19},{"time":"2026-10-18","value":114.55},{"time":"2026-10-19","value":113.83},{"time":"2026-10-20","value":112.07},{"time":"2026-10-21","value":110.25},{"time":"2026-10-22","value":107.95},{"time":"2026-10-25","value":106.36},{"time":"2026-10-26","value":104.58},{"time":"2026-10-27","value":103.99},{"time":"2026-10-28","value":103.52},{"time":"2026-10-29","value":102.76},{"time":"2026-11-01","value":102.07},{"time":"2026-11-02","value":101.61},{"time":"2026-11-03","value":101.12},{"time":"2026-11-04","value":101.2},{"time":"2026-11-05","value":101.46}]}}}