{"ticker":"1150.SR","market":"SA","advanced":{"ichimoku":{"tenkan":25.44,"kijun":24.7,"senkou_a":25.07,"senkou_b":24.4,"chikou_ref_close":23.8,"current_close":25.14,"cloud_top":25.07,"cloud_bottom":24.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.16,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":26.11,"bb_lower":23.98,"kc_upper":25.6,"kc_lower":24.49},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.37,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.65,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.19,"close_position":0.48},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.19,"close_position":0.48},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.74,"close_position":0.0}],"avwap":{"vwap":23.01,"anchor_date":"2025-11-26","anchor_type":"52w_low","bars_from_anchor":198,"current_close":25.14,"price_vs_vwap":"ABOVE","deviation_pct":9.28},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":23.5595,"high":23.6021,"low":23.038,"close":23.3275,"bullish":false},{"date":"2026-07-29","open":23.4435,"high":23.4435,"low":22.8005,"close":23.0033,"bullish":false},{"date":"2026-07-30","open":23.2234,"high":23.2234,"low":22.8698,"close":23.0256,"bullish":false},{"date":"2026-08-02","open":23.1245,"high":23.6812,"low":23.1172,"close":23.3893,"bullish":true},{"date":"2026-08-03","open":23.2569,"high":23.8,"low":23.2569,"close":23.6615,"bullish":true},{"date":"2026-08-04","open":23.4592,"high":24.3,"low":23.4592,"close":23.955,"bullish":true},{"date":"2026-08-05","open":23.7071,"high":24.22,"low":23.7071,"close":24.1125,"bullish":true},{"date":"2026-08-06","open":23.9098,"high":24.22,"low":23.9098,"close":24.045,"bullish":true},{"date":"2026-08-09","open":23.9774,"high":24.02,"low":23.91,"close":23.9575,"bullish":false},{"date":"2026-08-10","open":23.9674,"high":24.24,"low":23.9674,"close":24.0675,"bullish":true},{"date":"2026-08-11","open":24.0175,"high":24.17,"low":23.96,"close":24.065,"bullish":true},{"date":"2026-08-12","open":24.0412,"high":24.25,"low":24.0412,"close":24.175,"bullish":true},{"date":"2026-08-13","open":24.1081,"high":24.5,"low":24.1081,"close":24.295,"bullish":true},{"date":"2026-08-16","open":24.2016,"high":24.24,"low":24.2016,"close":24.24,"bullish":true},{"date":"2026-08-17","open":24.2208,"high":24.99,"low":24.2208,"close":24.7975,"bullish":true},{"date":"2026-08-18","open":24.5091,"high":25.12,"low":24.5091,"close":24.89,"bullish":true},{"date":"2026-08-19","open":24.6996,"high":24.91,"low":24.63,"close":24.7825,"bullish":true},{"date":"2026-08-20","open":24.741,"high":25.0,"low":24.63,"close":24.815,"bullish":true},{"date":"2026-08-23","open":24.778,"high":25.26,"low":24.778,"close":25.05,"bullish":true},{"date":"2026-08-24","open":24.914,"high":25.44,"low":24.914,"close":25.265,"bullish":true},{"date":"2026-08-25","open":25.0895,"high":25.5,"low":25.0895,"close":25.31,"bullish":true},{"date":"2026-08-26","open":25.1998,"high":26.0,"low":25.1998,"close":25.68,"bullish":true},{"date":"2026-08-27","open":25.4399,"high":25.98,"low":25.4399,"close":25.845,"bullish":true},{"date":"2026-08-30","open":25.6424,"high":25.9,"low":25.5,"close":25.685,"bullish":true},{"date":"2026-08-31","open":25.6637,"high":25.88,"low":25.5,"close":25.65,"bullish":false},{"date":"2026-09-01","open":25.6569,"high":25.72,"low":25.24,"close":25.505,"bullish":false},{"date":"2026-09-02","open":25.5809,"high":25.5809,"low":24.88,"close":25.155,"bullish":false},{"date":"2026-09-03","open":25.368,"high":25.42,"low":25.0,"close":25.155,"bullish":false},{"date":"2026-09-06","open":25.2615,"high":25.42,"low":25.0,"close":25.155,"bullish":false},{"date":"2026-09-07","open":25.2082,"high":25.4,"low":25.14,"close":25.22,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":22.84},{"time":"2025-10-09","value":22.86},{"time":"2025-10-12","value":22.87},{"time":"2025-10-13","value":22.84},{"time":"2025-10-14","value":22.79},{"time":"2025-10-15","value":22.72},{"time":"2025-10-16","value":22.67},{"time":"2025-10-19","value":22.56},{"time":"2025-10-20","value":22.4},{"time":"2025-10-21","value":22.31},{"time":"2025-10-22","value":22.09},{"time":"2025-10-23","value":21.77},{"time":"2025-10-26","value":21.77},{"time":"2025-10-27","value":21.76},{"time":"2025-10-28","value":21.74},{"time":"2025-10-29","value":21.71},{"time":"2025-10-30","value":21.72},{"time":"2025-11-02","value":21.73},{"time":"2025-11-03","value":21.69},{"time":"2025-11-04","value":21.67},{"time":"2025-11-05","value":21.69},{"time":"2025-11-06","value":21.68},{"time":"2025-11-09","value":21.67},{"time":"2025-11-10","value":21.68},{"time":"2025-11-11","value":21.67},{"time":"2025-11-12","value":21.64},{"time":"2025-11-13","value":21.62},{"time":"2025-11-16","value":21.6},{"time":"2025-11-17","value":21.6},{"time":"2025-11-18","value":21.58},{"time":"2025-11-19","value":21.55},{"time":"2025-11-20","value":21.48},{"time":"2025-11-23","value":21.38},{"time":"2025-11-24","value":21.31},{"time":"2025-11-25","value":21.23},{"time":"2025-11-26","value":21.13},{"time":"2025-11-27","value":21.09},{"time":"2025-11-30","value":21.04},{"time":"2025-12-01","value":20.96},{"time":"2025-12-02","value":20.91},{"time":"2025-12-03","value":20.87},{"time":"2025-12-04","value":20.79},{"time":"2025-12-07","value":20.72},{"time":"2025-12-08","value":20.65},{"time":"2025-12-09","value":20.56},{"time":"2025-12-10","value":20.46},{"time":"2025-12-11","value":20.42},{"time":"2025-12-14","value":20.4},{"time":"2025-12-15","value":20.4},{"time":"2025-12-16","value":20.34},{"time":"2025-12-17","value":20.32},{"time":"2025-12-18","value":20.29},{"time":"2025-12-21","value":20.24},{"time":"2025-12-22","value":20.24},{"time":"2025-12-23","value":20.26},{"time":"2025-12-24","value":20.26},{"time":"2025-12-25","value":20.26},{"time":"2025-12-28","value":20.26},{"time":"2025-12-29","value":20.26},{"time":"2025-12-30","value":20.27},{"time":"2025-12-31","value":20.27},{"time":"2026-01-01","value":20.28},{"time":"2026-01-04","value":20.29},{"time":"2026-01-05","value":20.29},{"time":"2026-01-06","value":20.27},{"time":"2026-01-07","value":20.31},{"time":"2026-01-08","value":20.41},{"time":"2026-01-11","value":20.55},{"time":"2026-01-12","value":20.82},{"time":"2026-01-13","value":21.04},{"time":"2026-01-14","value":21.4},{"time":"2026-01-15","value":21.57},{"time":"2026-01-18","value":21.82},{"time":"2026-01-19","value":22.02},{"time":"2026-01-20","value":22.2},{"time":"2026-01-21","value":22.35},{"time":"2026-01-22","value":22.58},{"time":"2026-01-25","value":22.79},{"time":"2026-01-26","value":22.93},{"time":"2026-01-27","value":23.04},{"time":"2026-01-28","value":23.29},{"time":"2026-01-29","value":23.54},{"time":"2026-02-01","value":23.55},{"time":"2026-02-02","value":23.61},{"time":"2026-02-03","value":23.58},{"time":"2026-02-04","value":23.67},{"time":"2026-02-05","value":23.73},{"time":"2026-02-08","value":23.72},{"time":"2026-02-09","value":23.8},{"time":"2026-02-10","value":23.86},{"time":"2026-02-11","value":23.96},{"time":"2026-02-12","value":24.07},{"time":"2026-02-15","value":24.15},{"time":"2026-02-16","value":24.17},{"time":"2026-02-17","value":24.12},{"time":"2026-02-18","value":24.09},{"time":"2026-02-19","value":24.06},{"time":"2026-02-23","value":24.03},{"time":"2026-02-24","value":23.96},{"time":"2026-02-25","value":23.9},{"time":"2026-02-26","value":23.91},{"time":"2026-03-01","value":24.03},{"time":"2026-03-02","value":24.08},{"time":"2026-03-03","value":24.1},{"time":"2026-03-04","value":24.1},{"time":"2026-03-05","value":24.08},{"time":"2026-03-08","value":24.07},{"time":"2026-03-09","value":24.07},{"time":"2026-03-10","value":24.07},{"time":"2026-03-11","value":24.07},{"time":"2026-03-12","value":24.03},{"time":"2026-03-15","value":23.9},{"time":"2026-03-16","value":23.79},{"time":"2026-03-24","value":23.72},{"time":"2026-03-25","value":23.8},{"time":"2026-03-26","value":23.77},{"time":"2026-03-29","value":23.82},{"time":"2026-03-30","value":23.85},{"time":"2026-03-31","value":23.93},{"time":"2026-04-01","value":24.01},{"time":"2026-04-02","value":24.1},{"time":"2026-04-05","value":24.06},{"time":"2026-04-06","value":24.02},{"time":"2026-04-07","value":23.95},{"time":"2026-04-08","value":24.05},{"time":"2026-04-09","value":24.18},{"time":"2026-04-12","value":24.25},{"time":"2026-04-13","value":24.37},{"time":"2026-04-14","value":24.51},{"time":"2026-04-15","value":24.76},{"time":"2026-04-16","value":24.94},{"time":"2026-04-19","value":24.96},{"time":"2026-04-20","value":24.95},{"time":"2026-04-21","value":24.9},{"time":"2026-04-22","value":24.9},{"time":"2026-04-23","value":24.89},{"time":"2026-04-26","value":24.87},{"time":"2026-04-27","value":24.84},{"time":"2026-04-28","value":24.84},{"time":"2026-04-29","value":24.83},{"time":"2026-04-30","value":24.83},{"time":"2026-05-03","value":24.82},{"time":"2026-05-04","value":24.81},{"time":"2026-05-05","value":24.86},{"time":"2026-05-06","value":24.92},{"time":"2026-05-07","value":24.94},{"time":"2026-05-10","value":24.94},{"time":"2026-05-11","value":24.91},{"time":"2026-05-12","value":24.88},{"time":"2026-05-13","value":24.69},{"time":"2026-05-14","value":24.5},{"time":"2026-05-17","value":24.4},{"time":"2026-05-18","value":24.33},{"time":"2026-05-19","value":24.26},{"time":"2026-05-20","value":24.21},{"time":"2026-05-21","value":24.21},{"time":"2026-05-24","value":24.18},{"time":"2026-05-25","value":24.16},{"time":"2026-05-26","value":24.08},{"time":"2026-05-27","value":24.01},{"time":"2026-05-28","value":24.0},{"time":"2026-05-31","value":23.98},{"time":"2026-06-01","value":23.94},{"time":"2026-06-02","value":23.95},{"time":"2026-06-03","value":23.96},{"time":"2026-06-04","value":23.97},{"time":"2026-06-07","value":24.0},{"time":"2026-06-08","value":24.11},{"time":"2026-06-09","value":24.3},{"time":"2026-06-10","value":24.4},{"time":"2026-06-11","value":24.51},{"time":"2026-06-14","value":24.69},{"time":"2026-06-15","value":24.82},{"time":"2026-06-16","value":24.98},{"time":"2026-06-17","value":25.1},{"time":"2026-06-18","value":25.21},{"time":"2026-06-21","value":25.29},{"time":"2026-06-22","value":25.36},{"time":"2026-06-23","value":25.43},{"time":"2026-06-24","value":25.47},{"time":"2026-06-25","value":25.48},{"time":"2026-06-28","value":25.47},{"time":"2026-06-29","value":25.42},{"time":"2026-06-30","value":25.38},{"time":"2026-07-01","value":25.37},{"time":"2026-07-02","value":25.35},{"time":"2026-07-05","value":25.34},{"time":"2026-07-06","value":25.36},{"time":"2026-07-07","value":25.37},{"time":"2026-07-08","value":25.38},{"time":"2026-07-09","value":25.37},{"time":"2026-07-12","value":25.34},{"time":"2026-07-13","value":25.3},{"time":"2026-07-14","value":25.23},{"time":"2026-07-15","value":25.17},{"time":"2026-07-16","value":25.08},{"time":"2026-07-19","value":24.99},{"time":"2026-07-20","value":24.89},{"time":"2026-07-21","value":24.82},{"time":"2026-07-22","value":24.71},{"time":"2026-07-23","value":24.59},{"time":"2026-07-26","value":24.5},{"time":"2026-07-27","value":24.44},{"time":"2026-07-28","value":24.46},{"time":"2026-07-29","value":24.52},{"time":"2026-07-30","value":24.53},{"time":"2026-08-02","value":24.51},{"time":"2026-08-03","value":24.5},{"time":"2026-08-04","value":24.52},{"time":"2026-08-05","value":24.51},{"time":"2026-08-06","value":24.46},{"time":"2026-08-09","value":24.45},{"time":"2026-08-10","value":24.43},{"time":"2026-08-11","value":24.47},{"time":"2026-08-12","value":24.54},{"time":"2026-08-13","value":24.58},{"time":"2026-08-16","value":24.63},{"time":"2026-08-17","value":24.76},{"time":"2026-08-18","value":24.9},{"time":"2026-08-19","value":25.03},{"time":"2026-08-20","value":25.15},{"time":"2026-08-23","value":25.33},{"time":"2026-08-24","value":25.5},{"time":"2026-08-25","value":25.62},{"time":"2026-08-26","value":25.8},{"time":"2026-08-27","value":25.93},{"time":"2026-08-30","value":26.01},{"time":"2026-08-31","value":26.12},{"time":"2026-09-01","value":26.17},{"time":"2026-09-02","value":26.17},{"time":"2026-09-03","value":26.16},{"time":"2026-09-06","value":26.14},{"time":"2026-09-07","value":26.11}],"lower":[{"time":"2025-10-08","value":19.16},{"time":"2025-10-09","value":19.28},{"time":"2025-10-12","value":19.41},{"time":"2025-10-13","value":19.58},{"time":"2025-10-14","value":19.76},{"time":"2025-10-15","value":19.97},{"time":"2025-10-16","value":20.15},{"time":"2025-10-19","value":20.39},{"time":"2025-10-20","value":20.67},{"time":"2025-10-21","value":20.82},{"time":"2025-10-22","value":20.91},{"time":"2025-10-23","value":21.11},{"time":"2025-10-26","value":21.1},{"time":"2025-10-27","value":21.09},{"time":"2025-10-28","value":21.08},{"time":"2025-10-29","value":21.08},{"time":"2025-10-30","value":20.99},{"time":"2025-11-02","value":20.91},{"time":"2025-11-03","value":20.87},{"time":"2025-11-04","value":20.8},{"time":"2025-11-05","value":20.68},{"time":"2025-11-06","value":20.62},{"time":"2025-11-09","value":20.55},{"time":"2025-11-10","value":20.47},{"time":"2025-11-11","value":20.42},{"time":"2025-11-12","value":20.37},{"time":"2025-11-13","value":20.3},{"time":"2025-11-16","value":20.21},{"time":"2025-11-17","value":20.1},{"time":"2025-11-18","value":20.05},{"time":"2025-11-19","value":19.97},{"time":"2025-11-20","value":19.92},{"time":"2025-11-23","value":19.91},{"time":"2025-11-24","value":19.84},{"time":"2025-11-25","value":19.79},{"time":"2025-11-26","value":19.73},{"time":"2025-11-27","value":19.65},{"time":"2025-11-30","value":19.59},{"time":"2025-12-01","value":19.56},{"time":"2025-12-02","value":19.52},{"time":"2025-12-03","value":19.48},{"time":"2025-12-04","value":19.47},{"time":"2025-12-07","value":19.46},{"time":"2025-12-08","value":19.47},{"time":"2025-12-09","value":19.51},{"time":"2025-12-10","value":19.56},{"time":"2025-12-11","value":19.58},{"time":"2025-12-14","value":19.59},{"time":"2025-12-15","value":19.59},{"time":"2025-12-16","value":19.61},{"time":"2025-12-17","value":19.6},{"time":"2025-12-18","value":19.58},{"time":"2025-12-21","value":19.58},{"time":"2025-12-22","value":19.58},{"time":"2025-12-23","value":19.57},{"time":"2025-12-24","value":19.61},{"time":"2025-12-25","value":19.63},{"time":"2025-12-28","value":19.63},{"time":"2025-12-29","value":19.63},{"time":"2025-12-30","value":19.61},{"time":"2025-12-31","value":19.62},{"time":"2026-01-01","value":19.63},{"time":"2026-01-04","value":19.62},{"time":"2026-01-05","value":19.6},{"time":"2026-01-06","value":19.57},{"time":"2026-01-07","value":19.55},{"time":"2026-01-08","value":19.49},{"time":"2026-01-11","value":19.41},{"time":"2026-01-12","value":19.24},{"time":"2026-01-13","value":19.14},{"time":"2026-01-14","value":18.98},{"time":"2026-01-15","value":18.97},{"time":"2026-01-18","value":18.93},{"time":"2026-01-19","value":18.91},{"time":"2026-01-20","value":18.9},{"time":"2026-01-21","value":18.92},{"time":"2026-01-22","value":18.93},{"time":"2026-01-25","value":18.97},{"time":"2026-01-26","value":19.07},{"time":"2026-01-27","value":19.23},{"time":"2026-01-28","value":19.3},{"time":"2026-01-29","value":19.36},{"time":"2026-02-01","value":19.6},{"time":"2026-02-02","value":19.87},{"time":"2026-02-03","value":20.23},{"time":"2026-02-04","value":20.44},{"time":"2026-02-05","value":20.66},{"time":"2026-02-08","value":20.89},{"time":"2026-02-09","value":21.03},{"time":"2026-02-10","value":21.19},{"time":"2026-02-11","value":21.26},{"time":"2026-02-12","value":21.4},{"time":"2026-02-15","value":21.5},{"time":"2026-02-16","value":21.66},{"time":"2026-02-17","value":21.84},{"time":"2026-02-18","value":22.05},{"time":"2026-02-19","value":22.15},{"time":"2026-02-23","value":22.24},{"time":"2026-02-24","value":22.37},{"time":"2026-02-25","value":22.47},{"time":"2026-02-26","value":22.44},{"time":"2026-03-01","value":22.19},{"time":"2026-03-02","value":22.11},{"time":"2026-03-03","value":22.02},{"time":"2026-03-04","value":22.01},{"time":"2026-03-05","value":22.0},{"time":"2026-03-08","value":22.0},{"time":"2026-03-09","value":22.0},{"time":"2026-03-10","value":22.0},{"time":"2026-03-11","value":22.0},{"time":"2026-03-12","value":22.0},{"time":"2026-03-15","value":22.02},{"time":"2026-03-16","value":22.05},{"time":"2026-03-24","value":22.06},{"time":"2026-03-25","value":22.03},{"time":"2026-03-26","value":22.04},{"time":"2026-03-29","value":22.04},{"time":"2026-03-30","value":22.04},{"time":"2026-03-31","value":22.05},{"time":"2026-04-01","value":22.05},{"time":"2026-04-02","value":22.05},{"time":"2026-04-05","value":22.26},{"time":"2026-04-06","value":22.48},{"time":"2026-04-07","value":22.66},{"time":"2026-04-08","value":22.68},{"time":"2026-04-09","value":22.66},{"time":"2026-04-12","value":22.67},{"time":"2026-04-13","value":22.69},{"time":"2026-04-14","value":22.65},{"time":"2026-04-15","value":22.55},{"time":"2026-04-16","value":22.54},{"time":"2026-04-19","value":22.68},{"time":"2026-04-20","value":22.82},{"time":"2026-04-21","value":23.01},{"time":"2026-04-22","value":23.05},{"time":"2026-04-23","value":23.08},{"time":"2026-04-26","value":23.17},{"time":"2026-04-27","value":23.25},{"time":"2026-04-28","value":23.32},{"time":"2026-04-29","value":23.36},{"time":"2026-04-30","value":23.38},{"time":"2026-05-03","value":23.41},{"time":"2026-05-04","value":23.43},{"time":"2026-05-05","value":23.35},{"time":"2026-05-06","value":23.21},{"time":"2026-05-07","value":23.1},{"time":"2026-05-10","value":23.05},{"time":"2026-05-11","value":23.0},{"time":"2026-05-12","value":22.92},{"time":"2026-05-13","value":22.95},{"time":"2026-05-14","value":22.99},{"time":"2026-05-17","value":22.98},{"time":"2026-05-18","value":22.97},{"time":"2026-05-19","value":22.96},{"time":"2026-05-20","value":22.97},{"time":"2026-05-21","value":22.97},{"time":"2026-05-24","value":22.99},{"time":"2026-05-25","value":22.99},{"time":"2026-05-26","value":23.03},{"time":"2026-05-27","value":23.07},{"time":"2026-05-28","value":23.07},{"time":"2026-05-31","value":23.08},{"time":"2026-06-01","value":23.09},{"time":"2026-06-02","value":23.13},{"time":"2026-06-03","value":23.18},{"time":"2026-06-04","value":23.22},{"time":"2026-06-07","value":23.22},{"time":"2026-06-08","value":23.18},{"time":"2026-06-09","value":23.12},{"time":"2026-06-10","value":23.12},{"time":"2026-06-11","value":23.13},{"time":"2026-06-14","value":23.1},{"time":"2026-06-15","value":23.12},{"time":"2026-06-16","value":23.12},{"time":"2026-06-17","value":23.13},{"time":"2026-06-18","value":23.14},{"time":"2026-06-21","value":23.17},{"time":"2026-06-22","value":23.21},{"time":"2026-06-23","value":23.27},{"time":"2026-06-24","value":23.34},{"time":"2026-06-25","value":23.42},{"time":"2026-06-28","value":23.51},{"time":"2026-06-29","value":23.63},{"time":"2026-06-30","value":23.72},{"time":"2026-07-01","value":23.74},{"time":"2026-07-02","value":23.78},{"time":"2026-07-05","value":23.8},{"time":"2026-07-06","value":23.74},{"time":"2026-07-07","value":23.67},{"time":"2026-07-08","value":23.65},{"time":"2026-07-09","value":23.63},{"time":"2026-07-12","value":23.58},{"time":"2026-07-13","value":23.55},{"time":"2026-07-14","value":23.49},{"time":"2026-07-15","value":23.44},{"time":"2026-07-16","value":23.43},{"time":"2026-07-19","value":23.41},{"time":"2026-07-20","value":23.45},{"time":"2026-07-21","value":23.35},{"time":"2026-07-22","value":23.33},{"time":"2026-07-23","value":23.33},{"time":"2026-07-26","value":23.32},{"time":"2026-07-27","value":23.31},{"time":"2026-07-28","value":23.18},{"time":"2026-07-29","value":23.02},{"time":"2026-07-30","value":22.93},{"time":"2026-08-02","value":22.92},{"time":"2026-08-03","value":22.92},{"time":"2026-08-04","value":22.92},{"time":"2026-08-05","value":22.92},{"time":"2026-08-06","value":22.94},{"time":"2026-08-09","value":22.94},{"time":"2026-08-10","value":22.95},{"time":"2026-08-11","value":22.94},{"time":"2026-08-12","value":22.93},{"time":"2026-08-13","value":22.92},{"time":"2026-08-16","value":22.91},{"time":"2026-08-17","value":22.83},{"time":"2026-08-18","value":22.84},{"time":"2026-08-19","value":22.85},{"time":"2026-08-20","value":22.86},{"time":"2026-08-23","value":22.84},{"time":"2026-08-24","value":22.84},{"time":"2026-08-25","value":22.94},{"time":"2026-08-26","value":23.06},{"time":"2026-08-27","value":23.21},{"time":"2026-08-30","value":23.32},{"time":"2026-08-31","value":23.4},{"time":"2026-09-01","value":23.48},{"time":"2026-09-02","value":23.56},{"time":"2026-09-03","value":23.7},{"time":"2026-09-06","value":23.83},{"time":"2026-09-07","value":23.98}]}}}