{"ticker":"1182.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.74,"kijun":9.02,"senkou_a":8.88,"senkou_b":9.25,"chikou_ref_close":9.5,"current_close":8.54,"cloud_top":9.25,"cloud_bottom":8.88,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":6,"significance":0.82,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":13,"significance":0.13,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.365,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":9.39,"bb_lower":8.47,"kc_upper":9.14,"kc_lower":8.73},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.39,"close_position":0.11},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.73,"close_position":0.1},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.03,"close_position":0.21},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.32,"close_position":0.0},{"date":"2026-07-09","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.63,"spread_ratio":1.25,"close_position":0.76}],"avwap":{"vwap":9.46,"anchor_date":"2026-04-19","anchor_type":"52w_low","bars_from_anchor":60,"current_close":8.54,"price_vs_vwap":"BELOW","deviation_pct":-9.71},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":9.7173,"high":9.84,"low":9.7173,"close":9.78,"bullish":true},{"date":"2026-06-01","open":9.7487,"high":9.9,"low":9.73,"close":9.8,"bullish":true},{"date":"2026-06-02","open":9.7743,"high":9.8,"low":9.65,"close":9.735,"bullish":false},{"date":"2026-06-03","open":9.7547,"high":9.7547,"low":9.59,"close":9.68,"bullish":false},{"date":"2026-06-04","open":9.7173,"high":9.7173,"low":9.49,"close":9.555,"bullish":false},{"date":"2026-06-07","open":9.6362,"high":9.6362,"low":9.38,"close":9.44,"bullish":false},{"date":"2026-06-08","open":9.5381,"high":9.5381,"low":9.15,"close":9.275,"bullish":false},{"date":"2026-06-09","open":9.4065,"high":9.4065,"low":9.18,"close":9.2475,"bullish":false},{"date":"2026-06-10","open":9.327,"high":9.35,"low":9.18,"close":9.2675,"bullish":false},{"date":"2026-06-11","open":9.2973,"high":9.2973,"low":9.2,"close":9.24,"bullish":false},{"date":"2026-06-14","open":9.2686,"high":9.4,"low":9.18,"close":9.2675,"bullish":false},{"date":"2026-06-15","open":9.2681,"high":9.31,"low":9.22,"close":9.2625,"bullish":false},{"date":"2026-06-16","open":9.2653,"high":9.34,"low":9.26,"close":9.295,"bullish":true},{"date":"2026-06-17","open":9.2801,"high":9.2801,"low":9.18,"close":9.23,"bullish":false},{"date":"2026-06-18","open":9.2551,"high":9.29,"low":9.19,"close":9.23,"bullish":false},{"date":"2026-06-21","open":9.2425,"high":9.25,"low":9.07,"close":9.165,"bullish":false},{"date":"2026-06-22","open":9.2038,"high":9.2038,"low":8.86,"close":8.985,"bullish":false},{"date":"2026-06-23","open":9.0944,"high":9.0944,"low":8.81,"close":8.86,"bullish":false},{"date":"2026-06-24","open":8.9772,"high":8.9772,"low":8.81,"close":8.885,"bullish":false},{"date":"2026-06-25","open":8.9311,"high":8.95,"low":8.84,"close":8.905,"bullish":false},{"date":"2026-06-28","open":8.918,"high":8.918,"low":8.84,"close":8.88,"bullish":false},{"date":"2026-06-29","open":8.899,"high":8.899,"low":8.8,"close":8.845,"bullish":false},{"date":"2026-06-30","open":8.872,"high":8.88,"low":8.76,"close":8.83,"bullish":false},{"date":"2026-07-01","open":8.851,"high":8.91,"low":8.81,"close":8.8625,"bullish":true},{"date":"2026-07-02","open":8.8568,"high":9.07,"low":8.83,"close":8.94,"bullish":true},{"date":"2026-07-05","open":8.8984,"high":9.02,"low":8.83,"close":8.925,"bullish":true},{"date":"2026-07-06","open":8.9117,"high":8.9117,"low":8.78,"close":8.8325,"bullish":false},{"date":"2026-07-07","open":8.8721,"high":8.8721,"low":8.65,"close":8.7275,"bullish":false},{"date":"2026-07-08","open":8.7998,"high":8.7998,"low":8.5,"close":8.59,"bullish":false},{"date":"2026-07-09","open":8.6949,"high":8.6949,"low":8.41,"close":8.5075,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":12.04},{"time":"2025-08-11","value":12.17},{"time":"2025-08-12","value":12.24},{"time":"2025-08-13","value":12.32},{"time":"2025-08-14","value":12.45},{"time":"2025-08-17","value":12.54},{"time":"2025-08-18","value":12.62},{"time":"2025-08-19","value":12.67},{"time":"2025-08-20","value":12.69},{"time":"2025-08-21","value":12.71},{"time":"2025-08-24","value":12.75},{"time":"2025-08-25","value":12.76},{"time":"2025-08-26","value":12.79},{"time":"2025-08-27","value":12.8},{"time":"2025-08-28","value":12.77},{"time":"2025-08-31","value":12.66},{"time":"2025-09-01","value":12.45},{"time":"2025-09-02","value":12.37},{"time":"2025-09-03","value":12.35},{"time":"2025-09-04","value":12.37},{"time":"2025-09-07","value":12.35},{"time":"2025-09-08","value":12.38},{"time":"2025-09-09","value":12.47},{"time":"2025-09-10","value":12.48},{"time":"2025-09-11","value":12.51},{"time":"2025-09-14","value":12.55},{"time":"2025-09-15","value":12.56},{"time":"2025-09-16","value":12.59},{"time":"2025-09-17","value":12.67},{"time":"2025-09-18","value":12.7},{"time":"2025-09-21","value":12.75},{"time":"2025-09-22","value":12.8},{"time":"2025-09-24","value":12.82},{"time":"2025-09-25","value":12.83},{"time":"2025-09-28","value":12.8},{"time":"2025-09-29","value":12.78},{"time":"2025-09-30","value":12.78},{"time":"2025-10-01","value":12.78},{"time":"2025-10-02","value":12.87},{"time":"2025-10-05","value":12.88},{"time":"2025-10-06","value":12.88},{"time":"2025-10-07","value":12.87},{"time":"2025-10-08","value":12.84},{"time":"2025-10-09","value":12.84},{"time":"2025-10-12","value":12.83},{"time":"2025-10-13","value":12.82},{"time":"2025-10-14","value":12.82},{"time":"2025-10-15","value":12.83},{"time":"2025-10-16","value":12.78},{"time":"2025-10-19","value":12.74},{"time":"2025-10-20","value":12.68},{"time":"2025-10-21","value":12.61},{"time":"2025-10-22","value":12.57},{"time":"2025-10-23","value":12.52},{"time":"2025-10-26","value":12.55},{"time":"2025-10-27","value":12.59},{"time":"2025-10-28","value":12.65},{"time":"2025-10-29","value":12.7},{"time":"2025-10-30","value":12.85},{"time":"2025-11-02","value":12.94},{"time":"2025-11-03","value":12.97},{"time":"2025-11-04","value":12.99},{"time":"2025-11-05","value":12.98},{"time":"2025-11-06","value":12.98},{"time":"2025-11-09","value":12.98},{"time":"2025-11-10","value":12.98},{"time":"2025-11-11","value":12.99},{"time":"2025-11-12","value":12.98},{"time":"2025-11-13","value":12.98},{"time":"2025-11-16","value":13.02},{"time":"2025-11-17","value":13.08},{"time":"2025-11-18","value":13.15},{"time":"2025-11-19","value":13.19},{"time":"2025-11-20","value":13.23},{"time":"2025-11-23","value":13.24},{"time":"2025-11-24","value":13.22},{"time":"2025-11-25","value":13.2},{"time":"2025-11-26","value":13.15},{"time":"2025-11-27","value":12.95},{"time":"2025-11-30","value":12.77},{"time":"2025-12-01","value":12.67},{"time":"2025-12-02","value":12.58},{"time":"2025-12-03","value":12.53},{"time":"2025-12-04","value":12.43},{"time":"2025-12-07","value":12.34},{"time":"2025-12-08","value":12.18},{"time":"2025-12-09","value":12.05},{"time":"2025-12-10","value":11.89},{"time":"2025-12-11","value":11.74},{"time":"2025-12-14","value":11.64},{"time":"2025-12-15","value":11.58},{"time":"2025-12-16","value":11.55},{"time":"2025-12-17","value":11.49},{"time":"2025-12-18","value":11.43},{"time":"2025-12-21","value":11.37},{"time":"2025-12-22","value":11.29},{"time":"2025-12-23","value":11.24},{"time":"2025-12-24","value":11.21},{"time":"2025-12-25","value":11.16},{"time":"2025-12-28","value":11.08},{"time":"2025-12-29","value":11.19},{"time":"2025-12-30","value":11.28},{"time":"2025-12-31","value":11.33},{"time":"2026-01-01","value":11.31},{"time":"2026-01-04","value":11.28},{"time":"2026-01-05","value":11.24},{"time":"2026-01-06","value":11.19},{"time":"2026-01-07","value":11.14},{"time":"2026-01-08","value":11.12},{"time":"2026-01-11","value":11.1},{"time":"2026-01-12","value":11.08},{"time":"2026-01-13","value":11.09},{"time":"2026-01-14","value":11.07},{"time":"2026-01-15","value":11.04},{"time":"2026-01-18","value":11.02},{"time":"2026-01-19","value":11.0},{"time":"2026-01-20","value":10.97},{"time":"2026-01-21","value":10.87},{"time":"2026-01-22","value":10.85},{"time":"2026-01-25","value":10.89},{"time":"2026-01-26","value":10.89},{"time":"2026-01-27","value":10.87},{"time":"2026-01-28","value":10.85},{"time":"2026-01-29","value":10.85},{"time":"2026-02-01","value":10.86},{"time":"2026-02-02","value":10.86},{"time":"2026-02-03","value":10.87},{"time":"2026-02-04","value":10.88},{"time":"2026-02-05","value":10.86},{"time":"2026-02-08","value":10.86},{"time":"2026-02-09","value":10.86},{"time":"2026-02-10","value":10.88},{"time":"2026-02-11","value":10.9},{"time":"2026-02-12","value":10.9},{"time":"2026-02-15","value":10.9},{"time":"2026-02-16","value":10.9},{"time":"2026-02-17","value":10.9},{"time":"2026-02-18","value":10.89},{"time":"2026-02-19","value":10.9},{"time":"2026-02-23","value":10.97},{"time":"2026-02-24","value":11.05},{"time":"2026-02-25","value":11.12},{"time":"2026-02-26","value":11.17},{"time":"2026-03-01","value":11.2},{"time":"2026-03-02","value":11.27},{"time":"2026-03-03","value":11.27},{"time":"2026-03-04","value":11.26},{"time":"2026-03-05","value":11.24},{"time":"2026-03-08","value":11.22},{"time":"2026-03-09","value":11.17},{"time":"2026-03-10","value":11.11},{"time":"2026-03-11","value":11.02},{"time":"2026-03-12","value":10.92},{"time":"2026-03-15","value":10.81},{"time":"2026-03-16","value":10.7},{"time":"2026-03-24","value":10.58},{"time":"2026-03-25","value":10.48},{"time":"2026-03-26","value":10.33},{"time":"2026-03-29","value":10.18},{"time":"2026-03-30","value":10.1},{"time":"2026-03-31","value":10.06},{"time":"2026-04-01","value":10.04},{"time":"2026-04-02","value":10.02},{"time":"2026-04-05","value":10.01},{"time":"2026-04-06","value":10.01},{"time":"2026-04-07","value":10.02},{"time":"2026-04-08","value":10.02},{"time":"2026-04-09","value":10.02},{"time":"2026-04-12","value":9.93},{"time":"2026-04-13","value":9.86},{"time":"2026-04-14","value":9.78},{"time":"2026-04-15","value":9.71},{"time":"2026-04-16","value":9.68},{"time":"2026-04-19","value":9.67},{"time":"2026-04-20","value":9.66},{"time":"2026-04-21","value":9.7},{"time":"2026-04-22","value":9.76},{"time":"2026-04-23","value":9.8},{"time":"2026-04-26","value":9.85},{"time":"2026-04-27","value":9.93},{"time":"2026-04-28","value":9.97},{"time":"2026-04-29","value":10.0},{"time":"2026-04-30","value":10.06},{"time":"2026-05-03","value":10.12},{"time":"2026-05-04","value":10.17},{"time":"2026-05-05","value":10.16},{"time":"2026-05-06","value":10.17},{"time":"2026-05-07","value":10.17},{"time":"2026-05-10","value":10.17},{"time":"2026-05-11","value":10.17},{"time":"2026-05-12","value":10.15},{"time":"2026-05-13","value":10.16},{"time":"2026-05-14","value":10.15},{"time":"2026-05-17","value":10.15},{"time":"2026-05-18","value":10.16},{"time":"2026-05-19","value":10.17},{"time":"2026-05-20","value":10.17},{"time":"2026-05-21","value":10.17},{"time":"2026-05-24","value":10.17},{"time":"2026-05-25","value":10.15},{"time":"2026-05-26","value":10.14},{"time":"2026-05-27","value":10.13},{"time":"2026-05-28","value":10.1},{"time":"2026-05-31","value":10.06},{"time":"2026-06-01","value":10.01},{"time":"2026-06-02","value":10.0},{"time":"2026-06-03","value":9.97},{"time":"2026-06-04","value":9.96},{"time":"2026-06-07","value":9.91},{"time":"2026-06-08","value":9.95},{"time":"2026-06-09","value":9.95},{"time":"2026-06-10","value":9.98},{"time":"2026-06-11","value":9.99},{"time":"2026-06-14","value":10.0},{"time":"2026-06-15","value":10.0},{"time":"2026-06-16","value":9.99},{"time":"2026-06-17","value":9.99},{"time":"2026-06-18","value":9.96},{"time":"2026-06-21","value":9.95},{"time":"2026-06-22","value":9.95},{"time":"2026-06-23","value":9.93},{"time":"2026-06-24","value":9.9},{"time":"2026-06-25","value":9.85},{"time":"2026-06-28","value":9.78},{"time":"2026-06-29","value":9.7},{"time":"2026-06-30","value":9.61},{"time":"2026-07-01","value":9.53},{"time":"2026-07-02","value":9.46},{"time":"2026-07-05","value":9.41},{"time":"2026-07-06","value":9.41},{"time":"2026-07-07","value":9.39},{"time":"2026-07-08","value":9.41},{"time":"2026-07-09","value":9.39}],"lower":[{"time":"2025-08-10","value":10.47},{"time":"2025-08-11","value":10.42},{"time":"2025-08-12","value":10.41},{"time":"2025-08-13","value":10.41},{"time":"2025-08-14","value":10.38},{"time":"2025-08-17","value":10.41},{"time":"2025-08-18","value":10.42},{"time":"2025-08-19","value":10.49},{"time":"2025-08-20","value":10.55},{"time":"2025-08-21","value":10.63},{"time":"2025-08-24","value":10.69},{"time":"2025-08-25","value":10.83},{"time":"2025-08-26","value":10.87},{"time":"2025-08-27","value":10.95},{"time":"2025-08-28","value":11.07},{"time":"2025-08-31","value":11.29},{"time":"2025-09-01","value":11.61},{"time":"2025-09-02","value":11.77},{"time":"2025-09-03","value":11.83},{"time":"2025-09-04","value":11.83},{"time":"2025-09-07","value":11.85},{"time":"2025-09-08","value":11.83},{"time":"2025-09-09","value":11.82},{"time":"2025-09-10","value":11.83},{"time":"2025-09-11","value":11.83},{"time":"2025-09-14","value":11.82},{"time":"2025-09-15","value":11.82},{"time":"2025-09-16","value":11.83},{"time":"2025-09-17","value":11.83},{"time":"2025-09-18","value":11.85},{"time":"2025-09-21","value":11.85},{"time":"2025-09-22","value":11.84},{"time":"2025-09-24","value":11.86},{"time":"2025-09-25","value":11.89},{"time":"2025-09-28","value":11.94},{"time":"2025-09-29","value":11.99},{"time":"2025-09-30","value":11.99},{"time":"2025-10-01","value":11.98},{"time":"2025-10-02","value":11.83},{"time":"2025-10-05","value":11.82},{"time":"2025-10-06","value":11.81},{"time":"2025-10-07","value":11.8},{"time":"2025-10-08","value":11.79},{"time":"2025-10-09","value":11.78},{"time":"2025-10-12","value":11.77},{"time":"2025-10-13","value":11.77},{"time":"2025-10-14","value":11.77},{"time":"2025-10-15","value":11.77},{"time":"2025-10-16","value":11.79},{"time":"2025-10-19","value":11.78},{"time":"2025-10-20","value":11.79},{"time":"2025-10-21","value":11.81},{"time":"2025-10-22","value":11.82},{"time":"2025-10-23","value":11.83},{"time":"2025-10-26","value":11.82},{"time":"2025-10-27","value":11.82},{"time":"2025-10-28","value":11.81},{"time":"2025-10-29","value":11.81},{"time":"2025-10-30","value":11.83},{"time":"2025-11-02","value":11.81},{"time":"2025-11-03","value":11.83},{"time":"2025-11-04","value":11.84},{"time":"2025-11-05","value":11.85},{"time":"2025-11-06","value":11.87},{"time":"2025-11-09","value":11.86},{"time":"2025-11-10","value":11.86},{"time":"2025-11-11","value":11.83},{"time":"2025-11-12","value":11.8},{"time":"2025-11-13","value":11.76},{"time":"2025-11-16","value":11.69},{"time":"2025-11-17","value":11.57},{"time":"2025-11-18","value":11.42},{"time":"2025-11-19","value":11.31},{"time":"2025-11-20","value":11.19},{"time":"2025-11-23","value":11.08},{"time":"2025-11-24","value":10.98},{"time":"2025-11-25","value":10.88},{"time":"2025-11-26","value":10.78},{"time":"2025-11-27","value":10.78},{"time":"2025-11-30","value":10.79},{"time":"2025-12-01","value":10.71},{"time":"2025-12-02","value":10.62},{"time":"2025-12-03","value":10.51},{"time":"2025-12-04","value":10.47},{"time":"2025-12-07","value":10.44},{"time":"2025-12-08","value":10.47},{"time":"2025-12-09","value":10.49},{"time":"2025-12-10","value":10.54},{"time":"2025-12-11","value":10.57},{"time":"2025-12-14","value":10.56},{"time":"2025-12-15","value":10.54},{"time":"2025-12-16","value":10.5},{"time":"2025-12-17","value":10.49},{"time":"2025-12-18","value":10.48},{"time":"2025-12-21","value":10.49},{"time":"2025-12-22","value":10.5},{"time":"2025-12-23","value":10.51},{"time":"2025-12-24","value":10.53},{"time":"2025-12-25","value":10.54},{"time":"2025-12-28","value":10.54},{"time":"2025-12-29","value":10.35},{"time":"2025-12-30","value":10.19},{"time":"2025-12-31","value":10.08},{"time":"2026-01-01","value":10.07},{"time":"2026-01-04","value":10.04},{"time":"2026-01-05","value":10.01},{"time":"2026-01-06","value":10.01},{"time":"2026-01-07","value":10.02},{"time":"2026-01-08","value":10.0},{"time":"2026-01-11","value":9.99},{"time":"2026-01-12","value":9.99},{"time":"2026-01-13","value":9.99},{"time":"2026-01-14","value":9.99},{"time":"2026-01-15","value":9.98},{"time":"2026-01-18","value":9.99},{"time":"2026-01-19","value":9.99},{"time":"2026-01-20","value":10.0},{"time":"2026-01-21","value":10.05},{"time":"2026-01-22","value":10.06},{"time":"2026-01-25","value":10.04},{"time":"2026-01-26","value":10.1},{"time":"2026-01-27","value":10.2},{"time":"2026-01-28","value":10.3},{"time":"2026-01-29","value":10.3},{"time":"2026-02-01","value":10.31},{"time":"2026-02-02","value":10.36},{"time":"2026-02-03","value":10.38},{"time":"2026-02-04","value":10.38},{"time":"2026-02-05","value":10.42},{"time":"2026-02-08","value":10.43},{"time":"2026-02-09","value":10.45},{"time":"2026-02-10","value":10.44},{"time":"2026-02-11","value":10.44},{"time":"2026-02-12","value":10.48},{"time":"2026-02-15","value":10.49},{"time":"2026-02-16","value":10.5},{"time":"2026-02-17","value":10.51},{"time":"2026-02-18","value":10.52},{"time":"2026-02-19","value":10.5},{"time":"2026-02-23","value":10.38},{"time":"2026-02-24","value":10.23},{"time":"2026-02-25","value":10.07},{"time":"2026-02-26","value":9.92},{"time":"2026-03-01","value":9.8},{"time":"2026-03-02","value":9.62},{"time":"2026-03-03","value":9.5},{"time":"2026-03-04","value":9.4},{"time":"2026-03-05","value":9.31},{"time":"2026-03-08","value":9.29},{"time":"2026-03-09","value":9.27},{"time":"2026-03-10","value":9.25},{"time":"2026-03-11","value":9.25},{"time":"2026-03-12","value":9.24},{"time":"2026-03-15","value":9.23},{"time":"2026-03-16","value":9.24},{"time":"2026-03-24","value":9.24},{"time":"2026-03-25","value":9.24},{"time":"2026-03-26","value":9.28},{"time":"2026-03-29","value":9.33},{"time":"2026-03-30","value":9.34},{"time":"2026-03-31","value":9.32},{"time":"2026-04-01","value":9.3},{"time":"2026-04-02","value":9.29},{"time":"2026-04-05","value":9.28},{"time":"2026-04-06","value":9.28},{"time":"2026-04-07","value":9.24},{"time":"2026-04-08","value":9.22},{"time":"2026-04-09","value":9.2},{"time":"2026-04-12","value":9.22},{"time":"2026-04-13","value":9.26},{"time":"2026-04-14","value":9.29},{"time":"2026-04-15","value":9.34},{"time":"2026-04-16","value":9.35},{"time":"2026-04-19","value":9.36},{"time":"2026-04-20","value":9.36},{"time":"2026-04-21","value":9.34},{"time":"2026-04-22","value":9.31},{"time":"2026-04-23","value":9.3},{"time":"2026-04-26","value":9.29},{"time":"2026-04-27","value":9.26},{"time":"2026-04-28","value":9.26},{"time":"2026-04-29","value":9.26},{"time":"2026-04-30","value":9.25},{"time":"2026-05-03","value":9.25},{"time":"2026-05-04","value":9.25},{"time":"2026-05-05","value":9.32},{"time":"2026-05-06","value":9.36},{"time":"2026-05-07","value":9.41},{"time":"2026-05-10","value":9.46},{"time":"2026-05-11","value":9.5},{"time":"2026-05-12","value":9.54},{"time":"2026-05-13","value":9.53},{"time":"2026-05-14","value":9.56},{"time":"2026-05-17","value":9.56},{"time":"2026-05-18","value":9.54},{"time":"2026-05-19","value":9.51},{"time":"2026-05-20","value":9.49},{"time":"2026-05-21","value":9.49},{"time":"2026-05-24","value":9.48},{"time":"2026-05-25","value":9.47},{"time":"2026-05-26","value":9.46},{"time":"2026-05-27","value":9.46},{"time":"2026-05-28","value":9.46},{"time":"2026-05-31","value":9.47},{"time":"2026-06-01","value":9.49},{"time":"2026-06-02","value":9.49},{"time":"2026-06-03","value":9.48},{"time":"2026-06-04","value":9.46},{"time":"2026-06-07","value":9.44},{"time":"2026-06-08","value":9.33},{"time":"2026-06-09","value":9.27},{"time":"2026-06-10","value":9.21},{"time":"2026-06-11","value":9.15},{"time":"2026-06-14","value":9.1},{"time":"2026-06-15","value":9.08},{"time":"2026-06-16","value":9.05},{"time":"2026-06-17","value":9.01},{"time":"2026-06-18","value":8.99},{"time":"2026-06-21","value":8.94},{"time":"2026-06-22","value":8.86},{"time":"2026-06-23","value":8.78},{"time":"2026-06-24","value":8.74},{"time":"2026-06-25","value":8.7},{"time":"2026-06-28","value":8.68},{"time":"2026-06-29","value":8.67},{"time":"2026-06-30","value":8.67},{"time":"2026-07-01","value":8.68},{"time":"2026-07-02","value":8.7},{"time":"2026-07-05","value":8.69},{"time":"2026-07-06","value":8.66},{"time":"2026-07-07","value":8.61},{"time":"2026-07-08","value":8.53},{"time":"2026-07-09","value":8.47}]}}}