{"ticker":"1183.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.83,"kijun":15.48,"senkou_a":15.66,"senkou_b":15.15,"chikou_ref_close":14.13,"current_close":15.77,"cloud_top":15.66,"cloud_bottom":15.15,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.015,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":2,"bb_upper":16.28,"bb_lower":14.93,"kc_upper":16.43,"kc_lower":14.78},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":0.78,"close_position":0.8},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.12,"spread_ratio":0.6,"close_position":0.48},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.22,"spread_ratio":0.95,"close_position":0.84},{"date":"2026-05-11","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.23,"spread_ratio":0.68,"close_position":0.63},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.06,"spread_ratio":0.45,"close_position":0.09}],"avwap":{"vwap":15.29,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":46,"current_close":15.77,"price_vs_vwap":"ABOVE","deviation_pct":3.16},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":14.5302,"high":15.29,"low":14.5302,"close":14.905,"bullish":true},{"date":"2026-04-02","open":14.7176,"high":14.9,"low":14.6,"close":14.75,"bullish":true},{"date":"2026-04-05","open":14.7338,"high":14.8,"low":14.57,"close":14.635,"bullish":false},{"date":"2026-04-06","open":14.6844,"high":14.6844,"low":14.3,"close":14.495,"bullish":false},{"date":"2026-04-07","open":14.5897,"high":14.5897,"low":14.06,"close":14.2425,"bullish":false},{"date":"2026-04-08","open":14.4161,"high":14.77,"low":14.41,"close":14.5725,"bullish":true},{"date":"2026-04-09","open":14.4943,"high":14.74,"low":14.39,"close":14.58,"bullish":true},{"date":"2026-04-12","open":14.5372,"high":14.66,"low":14.4,"close":14.4925,"bullish":false},{"date":"2026-04-13","open":14.5148,"high":14.66,"low":14.31,"close":14.5075,"bullish":false},{"date":"2026-04-14","open":14.5112,"high":14.71,"low":14.38,"close":14.525,"bullish":true},{"date":"2026-04-15","open":14.5181,"high":15.3,"low":14.5181,"close":14.895,"bullish":true},{"date":"2026-04-16","open":14.7065,"high":15.17,"low":14.7065,"close":15.04,"bullish":true},{"date":"2026-04-19","open":14.8733,"high":15.35,"low":14.8733,"close":15.1775,"bullish":true},{"date":"2026-04-20","open":15.0254,"high":15.27,"low":14.95,"close":15.125,"bullish":true},{"date":"2026-04-21","open":15.0752,"high":16.51,"low":15.0752,"close":15.7125,"bullish":true},{"date":"2026-04-22","open":15.3938,"high":16.9,"low":15.3938,"close":16.07,"bullish":true},{"date":"2026-04-23","open":15.7319,"high":16.1,"low":15.33,"close":15.7075,"bullish":false},{"date":"2026-04-26","open":15.7197,"high":16.2,"low":15.33,"close":15.6075,"bullish":false},{"date":"2026-04-27","open":15.6636,"high":16.0,"low":15.35,"close":15.655,"bullish":false},{"date":"2026-04-28","open":15.6593,"high":16.07,"low":15.62,"close":15.775,"bullish":true},{"date":"2026-04-29","open":15.7172,"high":16.2,"low":15.7,"close":15.9325,"bullish":true},{"date":"2026-04-30","open":15.8248,"high":16.14,"low":15.8,"close":15.9725,"bullish":true},{"date":"2026-05-03","open":15.8987,"high":16.4,"low":15.8,"close":16.06,"bullish":true},{"date":"2026-05-04","open":15.9793,"high":15.9793,"low":15.94,"close":15.94,"bullish":false},{"date":"2026-05-05","open":15.9597,"high":15.9597,"low":15.27,"close":15.4975,"bullish":false},{"date":"2026-05-06","open":15.7286,"high":15.8,"low":15.4,"close":15.58,"bullish":false},{"date":"2026-05-07","open":15.6543,"high":15.71,"low":15.4,"close":15.52,"bullish":false},{"date":"2026-05-10","open":15.5871,"high":15.89,"low":15.4,"close":15.6625,"bullish":true},{"date":"2026-05-11","open":15.6248,"high":16.07,"low":15.6248,"close":15.885,"bullish":true},{"date":"2026-05-12","open":15.7549,"high":15.98,"low":15.75,"close":15.87,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":21.04},{"time":"2025-06-12","value":20.98},{"time":"2025-06-15","value":21.08},{"time":"2025-06-16","value":21.0},{"time":"2025-06-17","value":20.93},{"time":"2025-06-18","value":20.83},{"time":"2025-06-19","value":20.66},{"time":"2025-06-22","value":20.39},{"time":"2025-06-23","value":20.09},{"time":"2025-06-24","value":19.59},{"time":"2025-06-25","value":19.29},{"time":"2025-06-26","value":18.92},{"time":"2025-06-29","value":18.72},{"time":"2025-06-30","value":18.61},{"time":"2025-07-01","value":18.44},{"time":"2025-07-02","value":18.24},{"time":"2025-07-03","value":18.15},{"time":"2025-07-06","value":18.01},{"time":"2025-07-07","value":18.04},{"time":"2025-07-08","value":18.0},{"time":"2025-07-09","value":17.96},{"time":"2025-07-10","value":18.5},{"time":"2025-07-13","value":19.64},{"time":"2025-07-14","value":20.53},{"time":"2025-07-15","value":21.58},{"time":"2025-07-16","value":22.7},{"time":"2025-07-17","value":23.59},{"time":"2025-07-20","value":23.93},{"time":"2025-07-21","value":24.65},{"time":"2025-07-22","value":25.24},{"time":"2025-07-23","value":25.75},{"time":"2025-07-24","value":26.04},{"time":"2025-07-27","value":26.18},{"time":"2025-07-28","value":26.47},{"time":"2025-07-29","value":26.6},{"time":"2025-07-30","value":26.69},{"time":"2025-07-31","value":26.63},{"time":"2025-08-03","value":26.5},{"time":"2025-08-04","value":26.32},{"time":"2025-08-05","value":25.86},{"time":"2025-08-06","value":25.16},{"time":"2025-08-07","value":24.63},{"time":"2025-08-10","value":24.47},{"time":"2025-08-11","value":24.35},{"time":"2025-08-12","value":24.38},{"time":"2025-08-13","value":24.37},{"time":"2025-08-14","value":24.3},{"time":"2025-08-17","value":24.21},{"time":"2025-08-18","value":24.1},{"time":"2025-08-19","value":24.02},{"time":"2025-08-20","value":23.91},{"time":"2025-08-21","value":23.92},{"time":"2025-08-24","value":23.93},{"time":"2025-08-25","value":23.76},{"time":"2025-08-26","value":23.69},{"time":"2025-08-27","value":23.49},{"time":"2025-08-28","value":23.38},{"time":"2025-08-31","value":23.35},{"time":"2025-09-01","value":23.33},{"time":"2025-09-02","value":23.33},{"time":"2025-09-03","value":23.25},{"time":"2025-09-04","value":23.15},{"time":"2025-09-07","value":23.11},{"time":"2025-09-08","value":23.19},{"time":"2025-09-09","value":23.21},{"time":"2025-09-10","value":23.28},{"time":"2025-09-11","value":23.24},{"time":"2025-09-14","value":23.21},{"time":"2025-09-15","value":23.13},{"time":"2025-09-16","value":22.99},{"time":"2025-09-17","value":22.86},{"time":"2025-09-18","value":22.74},{"time":"2025-09-21","value":22.57},{"time":"2025-09-22","value":22.36},{"time":"2025-09-24","value":22.09},{"time":"2025-09-25","value":21.8},{"time":"2025-09-28","value":21.49},{"time":"2025-09-29","value":21.29},{"time":"2025-09-30","value":21.28},{"time":"2025-10-01","value":21.3},{"time":"2025-10-02","value":21.28},{"time":"2025-10-05","value":21.42},{"time":"2025-10-06","value":21.63},{"time":"2025-10-07","value":21.81},{"time":"2025-10-08","value":22.0},{"time":"2025-10-09","value":22.15},{"time":"2025-10-12","value":22.21},{"time":"2025-10-13","value":22.76},{"time":"2025-10-14","value":23.05},{"time":"2025-10-15","value":23.23},{"time":"2025-10-16","value":23.4},{"time":"2025-10-19","value":23.53},{"time":"2025-10-20","value":23.55},{"time":"2025-10-21","value":23.49},{"time":"2025-10-22","value":23.49},{"time":"2025-10-23","value":23.49},{"time":"2025-10-26","value":23.48},{"time":"2025-10-27","value":23.46},{"time":"2025-10-28","value":23.43},{"time":"2025-10-29","value":23.39},{"time":"2025-10-30","value":23.27},{"time":"2025-11-02","value":23.26},{"time":"2025-11-03","value":23.26},{"time":"2025-11-04","value":23.25},{"time":"2025-11-05","value":23.29},{"time":"2025-11-06","value":23.32},{"time":"2025-11-09","value":23.4},{"time":"2025-11-10","value":23.23},{"time":"2025-11-11","value":23.16},{"time":"2025-11-12","value":23.11},{"time":"2025-11-13","value":23.09},{"time":"2025-11-16","value":23.03},{"time":"2025-11-17","value":23.0},{"time":"2025-11-18","value":22.99},{"time":"2025-11-19","value":22.92},{"time":"2025-11-20","value":22.76},{"time":"2025-11-23","value":22.62},{"time":"2025-11-24","value":22.45},{"time":"2025-11-25","value":22.44},{"time":"2025-11-26","value":22.43},{"time":"2025-11-27","value":22.35},{"time":"2025-11-30","value":22.2},{"time":"2025-12-01","value":21.93},{"time":"2025-12-02","value":21.74},{"time":"2025-12-03","value":21.52},{"time":"2025-12-04","value":21.24},{"time":"2025-12-07","value":21.01},{"time":"2025-12-08","value":20.85},{"time":"2025-12-09","value":20.65},{"time":"2025-12-10","value":20.4},{"time":"2025-12-11","value":20.23},{"time":"2025-12-14","value":20.08},{"time":"2025-12-15","value":19.88},{"time":"2025-12-16","value":19.71},{"time":"2025-12-17","value":19.49},{"time":"2025-12-18","value":19.14},{"time":"2025-12-21","value":18.78},{"time":"2025-12-22","value":18.38},{"time":"2025-12-23","value":18.25},{"time":"2025-12-24","value":18.23},{"time":"2025-12-25","value":18.32},{"time":"2025-12-28","value":18.58},{"time":"2025-12-29","value":18.59},{"time":"2025-12-30","value":18.66},{"time":"2025-12-31","value":18.66},{"time":"2026-01-01","value":18.59},{"time":"2026-01-04","value":18.51},{"time":"2026-01-05","value":18.51},{"time":"2026-01-06","value":18.46},{"time":"2026-01-07","value":18.35},{"time":"2026-01-08","value":18.3},{"time":"2026-01-11","value":18.24},{"time":"2026-01-12","value":18.11},{"time":"2026-01-13","value":18.03},{"time":"2026-01-14","value":17.94},{"time":"2026-01-15","value":17.81},{"time":"2026-01-18","value":17.62},{"time":"2026-01-19","value":17.51},{"time":"2026-01-20","value":17.4},{"time":"2026-01-21","value":17.31},{"time":"2026-01-22","value":17.26},{"time":"2026-01-25","value":17.29},{"time":"2026-01-26","value":17.29},{"time":"2026-01-27","value":17.31},{"time":"2026-01-28","value":17.33},{"time":"2026-01-29","value":17.17},{"time":"2026-02-01","value":17.05},{"time":"2026-02-02","value":17.03},{"time":"2026-02-03","value":16.99},{"time":"2026-02-04","value":16.95},{"time":"2026-02-05","value":17.03},{"time":"2026-02-08","value":17.07},{"time":"2026-02-09","value":17.06},{"time":"2026-02-10","value":16.97},{"time":"2026-02-11","value":16.94},{"time":"2026-02-12","value":16.94},{"time":"2026-02-15","value":16.92},{"time":"2026-02-16","value":16.92},{"time":"2026-02-17","value":16.93},{"time":"2026-02-18","value":16.97},{"time":"2026-02-19","value":16.99},{"time":"2026-02-23","value":16.89},{"time":"2026-02-24","value":16.92},{"time":"2026-02-25","value":16.88},{"time":"2026-02-26","value":16.8},{"time":"2026-03-01","value":16.75},{"time":"2026-03-02","value":16.84},{"time":"2026-03-03","value":17.16},{"time":"2026-03-04","value":17.23},{"time":"2026-03-05","value":17.23},{"time":"2026-03-08","value":17.22},{"time":"2026-03-09","value":17.24},{"time":"2026-03-10","value":17.24},{"time":"2026-03-11","value":17.25},{"time":"2026-03-12","value":17.26},{"time":"2026-03-15","value":17.25},{"time":"2026-03-16","value":17.21},{"time":"2026-03-24","value":17.18},{"time":"2026-03-25","value":17.07},{"time":"2026-03-26","value":16.88},{"time":"2026-03-29","value":16.67},{"time":"2026-03-30","value":16.45},{"time":"2026-03-31","value":16.06},{"time":"2026-04-01","value":15.69},{"time":"2026-04-02","value":15.26},{"time":"2026-04-05","value":15.01},{"time":"2026-04-06","value":14.99},{"time":"2026-04-07","value":14.85},{"time":"2026-04-08","value":14.86},{"time":"2026-04-09","value":14.88},{"time":"2026-04-12","value":14.85},{"time":"2026-04-13","value":14.85},{"time":"2026-04-14","value":14.87},{"time":"2026-04-15","value":14.96},{"time":"2026-04-16","value":15.02},{"time":"2026-04-19","value":15.12},{"time":"2026-04-20","value":15.17},{"time":"2026-04-21","value":15.38},{"time":"2026-04-22","value":15.62},{"time":"2026-04-23","value":15.7},{"time":"2026-04-26","value":15.8},{"time":"2026-04-27","value":15.91},{"time":"2026-04-28","value":16.01},{"time":"2026-04-29","value":16.2},{"time":"2026-04-30","value":16.29},{"time":"2026-05-03","value":16.39},{"time":"2026-05-04","value":16.46},{"time":"2026-05-05","value":16.41},{"time":"2026-05-06","value":16.43},{"time":"2026-05-07","value":16.41},{"time":"2026-05-10","value":16.4},{"time":"2026-05-11","value":16.35},{"time":"2026-05-12","value":16.28}],"lower":[{"time":"2025-06-11","value":16.95},{"time":"2025-06-12","value":16.77},{"time":"2025-06-15","value":16.42},{"time":"2025-06-16","value":16.22},{"time":"2025-06-17","value":15.92},{"time":"2025-06-18","value":15.56},{"time":"2025-06-19","value":15.3},{"time":"2025-06-22","value":15.16},{"time":"2025-06-23","value":15.1},{"time":"2025-06-24","value":15.25},{"time":"2025-06-25","value":15.31},{"time":"2025-06-26","value":15.43},{"time":"2025-06-29","value":15.46},{"time":"2025-06-30","value":15.46},{"time":"2025-07-01","value":15.51},{"time":"2025-07-02","value":15.57},{"time":"2025-07-03","value":15.58},{"time":"2025-07-06","value":15.66},{"time":"2025-07-07","value":15.64},{"time":"2025-07-08","value":15.66},{"time":"2025-07-09","value":15.68},{"time":"2025-07-10","value":15.33},{"time":"2025-07-13","value":14.65},{"time":"2025-07-14","value":14.2},{"time":"2025-07-15","value":13.79},{"time":"2025-07-16","value":13.47},{"time":"2025-07-17","value":13.37},{"time":"2025-07-20","value":13.6},{"time":"2025-07-21","value":13.64},{"time":"2025-07-22","value":13.74},{"time":"2025-07-23","value":13.92},{"time":"2025-07-24","value":14.24},{"time":"2025-07-27","value":14.65},{"time":"2025-07-28","value":15.07},{"time":"2025-07-29","value":15.55},{"time":"2025-07-30","value":16.14},{"time":"2025-07-31","value":16.84},{"time":"2025-08-03","value":17.52},{"time":"2025-08-04","value":18.25},{"time":"2025-08-05","value":19.3},{"time":"2025-08-06","value":20.57},{"time":"2025-08-07","value":21.47},{"time":"2025-08-10","value":21.79},{"time":"2025-08-11","value":21.98},{"time":"2025-08-12","value":21.92},{"time":"2025-08-13","value":21.76},{"time":"2025-08-14","value":21.71},{"time":"2025-08-17","value":21.88},{"time":"2025-08-18","value":21.84},{"time":"2025-08-19","value":21.78},{"time":"2025-08-20","value":21.72},{"time":"2025-08-21","value":21.61},{"time":"2025-08-24","value":21.56},{"time":"2025-08-25","value":21.57},{"time":"2025-08-26","value":21.54},{"time":"2025-08-27","value":21.59},{"time":"2025-08-28","value":21.58},{"time":"2025-08-31","value":21.49},{"time":"2025-09-01","value":21.29},{"time":"2025-09-02","value":21.06},{"time":"2025-09-03","value":20.89},{"time":"2025-09-04","value":20.76},{"time":"2025-09-07","value":20.58},{"time":"2025-09-08","value":20.29},{"time":"2025-09-09","value":20.07},{"time":"2025-09-10","value":19.79},{"time":"2025-09-11","value":19.56},{"time":"2025-09-14","value":19.28},{"time":"2025-09-15","value":19.08},{"time":"2025-09-16","value":18.99},{"time":"2025-09-17","value":18.95},{"time":"2025-09-18","value":18.88},{"time":"2025-09-21","value":18.85},{"time":"2025-09-22","value":18.84},{"time":"2025-09-24","value":18.94},{"time":"2025-09-25","value":19.07},{"time":"2025-09-28","value":19.24},{"time":"2025-09-29","value":19.36},{"time":"2025-09-30","value":19.37},{"time":"2025-10-01","value":19.36},{"time":"2025-10-02","value":19.36},{"time":"2025-10-05","value":19.29},{"time":"2025-10-06","value":19.18},{"time":"2025-10-07","value":19.15},{"time":"2025-10-08","value":19.11},{"time":"2025-10-09","value":19.15},{"time":"2025-10-12","value":19.24},{"time":"2025-10-13","value":19.11},{"time":"2025-10-14","value":19.17},{"time":"2025-10-15","value":19.25},{"time":"2025-10-16","value":19.32},{"time":"2025-10-19","value":19.47},{"time":"2025-10-20","value":19.66},{"time":"2025-10-21","value":19.93},{"time":"2025-10-22","value":20.08},{"time":"2025-10-23","value":20.25},{"time":"2025-10-26","value":20.38},{"time":"2025-10-27","value":20.53},{"time":"2025-10-28","value":20.63},{"time":"2025-10-29","value":20.74},{"time":"2025-10-30","value":20.97},{"time":"2025-11-02","value":21.01},{"time":"2025-11-03","value":21.04},{"time":"2025-11-04","value":21.04},{"time":"2025-11-05","value":20.95},{"time":"2025-11-06","value":20.87},{"time":"2025-11-09","value":20.73},{"time":"2025-11-10","value":20.58},{"time":"2025-11-11","value":20.38},{"time":"2025-11-12","value":20.2},{"time":"2025-11-13","value":19.94},{"time":"2025-11-16","value":19.68},{"time":"2025-11-17","value":19.46},{"time":"2025-11-18","value":19.23},{"time":"2025-11-19","value":19.04},{"time":"2025-11-20","value":18.95},{"time":"2025-11-23","value":18.84},{"time":"2025-11-24","value":18.73},{"time":"2025-11-25","value":18.43},{"time":"2025-11-26","value":18.08},{"time":"2025-11-27","value":17.78},{"time":"2025-11-30","value":17.56},{"time":"2025-12-01","value":17.43},{"time":"2025-12-02","value":17.19},{"time":"2025-12-03","value":17.06},{"time":"2025-12-04","value":17.03},{"time":"2025-12-07","value":16.98},{"time":"2025-12-08","value":16.85},{"time":"2025-12-09","value":16.79},{"time":"2025-12-10","value":16.82},{"time":"2025-12-11","value":16.78},{"time":"2025-12-14","value":16.74},{"time":"2025-12-15","value":16.76},{"time":"2025-12-16","value":16.74},{"time":"2025-12-17","value":16.76},{"time":"2025-12-18","value":16.91},{"time":"2025-12-21","value":17.1},{"time":"2025-12-22","value":17.31},{"time":"2025-12-23","value":17.33},{"time":"2025-12-24","value":17.28},{"time":"2025-12-25","value":17.08},{"time":"2025-12-28","value":16.61},{"time":"2025-12-29","value":16.46},{"time":"2025-12-30","value":16.3},{"time":"2025-12-31","value":16.17},{"time":"2026-01-01","value":16.17},{"time":"2026-01-04","value":16.16},{"time":"2026-01-05","value":16.07},{"time":"2026-01-06","value":16.01},{"time":"2026-01-07","value":15.98},{"time":"2026-01-08","value":15.87},{"time":"2026-01-11","value":15.79},{"time":"2026-01-12","value":15.79},{"time":"2026-01-13","value":15.79},{"time":"2026-01-14","value":15.78},{"time":"2026-01-15","value":15.72},{"time":"2026-01-18","value":15.75},{"time":"2026-01-19","value":15.72},{"time":"2026-01-20","value":15.67},{"time":"2026-01-21","value":15.6},{"time":"2026-01-22","value":15.57},{"time":"2026-01-25","value":15.63},{"time":"2026-01-26","value":15.63},{"time":"2026-01-27","value":15.64},{"time":"2026-01-28","value":15.64},{"time":"2026-01-29","value":15.7},{"time":"2026-02-01","value":15.7},{"time":"2026-02-02","value":15.67},{"time":"2026-02-03","value":15.65},{"time":"2026-02-04","value":15.62},{"time":"2026-02-05","value":15.45},{"time":"2026-02-08","value":15.33},{"time":"2026-02-09","value":15.22},{"time":"2026-02-10","value":15.17},{"time":"2026-02-11","value":15.08},{"time":"2026-02-12","value":15.02},{"time":"2026-02-15","value":14.96},{"time":"2026-02-16","value":14.89},{"time":"2026-02-17","value":14.89},{"time":"2026-02-18","value":14.91},{"time":"2026-02-19","value":14.91},{"time":"2026-02-23","value":14.95},{"time":"2026-02-24","value":14.94},{"time":"2026-02-25","value":14.96},{"time":"2026-02-26","value":14.99},{"time":"2026-03-01","value":14.97},{"time":"2026-03-02","value":14.74},{"time":"2026-03-03","value":14.13},{"time":"2026-03-04","value":13.86},{"time":"2026-03-05","value":13.68},{"time":"2026-03-08","value":13.62},{"time":"2026-03-09","value":13.5},{"time":"2026-03-10","value":13.38},{"time":"2026-03-11","value":13.24},{"time":"2026-03-12","value":13.09},{"time":"2026-03-15","value":12.95},{"time":"2026-03-16","value":12.87},{"time":"2026-03-24","value":12.79},{"time":"2026-03-25","value":12.76},{"time":"2026-03-26","value":12.76},{"time":"2026-03-29","value":12.79},{"time":"2026-03-30","value":12.82},{"time":"2026-03-31","value":13.0},{"time":"2026-04-01","value":13.2},{"time":"2026-04-02","value":13.46},{"time":"2026-04-05","value":13.62},{"time":"2026-04-06","value":13.62},{"time":"2026-04-07","value":13.84},{"time":"2026-04-08","value":13.9},{"time":"2026-04-09","value":13.92},{"time":"2026-04-12","value":13.93},{"time":"2026-04-13","value":13.93},{"time":"2026-04-14","value":13.94},{"time":"2026-04-15","value":13.94},{"time":"2026-04-16","value":13.99},{"time":"2026-04-19","value":14.02},{"time":"2026-04-20","value":14.05},{"time":"2026-04-21","value":13.98},{"time":"2026-04-22","value":13.87},{"time":"2026-04-23","value":13.89},{"time":"2026-04-26","value":13.9},{"time":"2026-04-27","value":13.91},{"time":"2026-04-28","value":13.93},{"time":"2026-04-29","value":13.88},{"time":"2026-04-30","value":13.91},{"time":"2026-05-03","value":13.95},{"time":"2026-05-04","value":14.02},{"time":"2026-05-05","value":14.2},{"time":"2026-05-06","value":14.29},{"time":"2026-05-07","value":14.4},{"time":"2026-05-10","value":14.54},{"time":"2026-05-11","value":14.75},{"time":"2026-05-12","value":14.93}]}}}