{"ticker":"1212.SR","market":"SA","advanced":{"ichimoku":{"tenkan":131.75,"kijun":133.7,"senkou_a":132.72,"senkou_b":135.1,"chikou_ref_close":135.1,"current_close":129.8,"cloud_top":135.1,"cloud_bottom":132.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.9,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":137.2,"bb_lower":128.57,"kc_upper":136.69,"kc_lower":129.08},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":0.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.38,"close_position":0.18},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.57,"close_position":1.0},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.18,"close_position":0.79},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.81,"close_position":0.25},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.81,"close_position":0.5}],"avwap":{"vwap":137.11,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":129.8,"price_vs_vwap":"BELOW","deviation_pct":-5.33},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":132.0312,"high":134.2,"low":132.0,"close":133.1,"bullish":true},{"date":"2026-06-01","open":132.5656,"high":134.1,"low":131.6,"close":133.05,"bullish":true},{"date":"2026-06-02","open":132.8078,"high":134.3,"low":132.1,"close":133.35,"bullish":true},{"date":"2026-06-03","open":133.0789,"high":137.5,"low":133.0789,"close":135.225,"bullish":true},{"date":"2026-06-04","open":134.152,"high":136.2,"low":134.0,"close":135.2,"bullish":true},{"date":"2026-06-07","open":134.676,"high":136.2,"low":133.2,"close":134.675,"bullish":false},{"date":"2026-06-08","open":134.6755,"high":135.8,"low":131.7,"close":134.075,"bullish":false},{"date":"2026-06-09","open":134.3752,"high":135.6,"low":133.9,"close":134.4,"bullish":true},{"date":"2026-06-10","open":134.3876,"high":135.2,"low":133.4,"close":134.05,"bullish":false},{"date":"2026-06-11","open":134.2188,"high":134.2188,"low":130.1,"close":132.0,"bullish":false},{"date":"2026-06-14","open":133.1094,"high":133.1094,"low":130.6,"close":131.65,"bullish":false},{"date":"2026-06-15","open":132.3797,"high":136.1,"low":132.3797,"close":134.225,"bullish":true},{"date":"2026-06-16","open":133.3024,"high":137.8,"low":133.3024,"close":136.425,"bullish":true},{"date":"2026-06-17","open":134.8637,"high":138.9,"low":134.8637,"close":137.35,"bullish":true},{"date":"2026-06-18","open":136.1068,"high":136.8,"low":134.9,"close":135.85,"bullish":false},{"date":"2026-06-21","open":135.9784,"high":136.3,"low":133.0,"close":134.25,"bullish":false},{"date":"2026-06-22","open":135.1142,"high":136.3,"low":133.9,"close":134.9,"bullish":false},{"date":"2026-06-23","open":135.0071,"high":135.0071,"low":131.0,"close":132.65,"bullish":false},{"date":"2026-06-24","open":133.8286,"high":133.8286,"low":130.4,"close":132.0,"bullish":false},{"date":"2026-06-25","open":132.9143,"high":133.1,"low":131.3,"close":132.275,"bullish":false},{"date":"2026-06-28","open":132.5946,"high":132.9,"low":132.2,"close":132.5,"bullish":false},{"date":"2026-06-29","open":132.5473,"high":132.9,"low":130.7,"close":132.025,"bullish":false},{"date":"2026-06-30","open":132.2862,"high":132.2862,"low":130.4,"close":131.4,"bullish":false},{"date":"2026-07-01","open":131.8431,"high":135.0,"low":130.9,"close":132.525,"bullish":true},{"date":"2026-07-02","open":132.184,"high":134.1,"low":132.1,"close":132.725,"bullish":true},{"date":"2026-07-05","open":132.4545,"high":134.0,"low":130.6,"close":132.45,"bullish":false},{"date":"2026-07-06","open":132.4523,"high":132.4523,"low":130.0,"close":130.85,"bullish":false},{"date":"2026-07-07","open":131.6511,"high":131.6511,"low":128.5,"close":130.525,"bullish":false},{"date":"2026-07-08","open":131.0881,"high":131.5,"low":129.5,"close":130.2,"bullish":false},{"date":"2026-07-09","open":130.644,"high":130.8,"low":128.8,"close":129.675,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":151.93},{"time":"2025-08-11","value":151.15},{"time":"2025-08-12","value":150.75},{"time":"2025-08-13","value":150.77},{"time":"2025-08-14","value":150.9},{"time":"2025-08-17","value":150.41},{"time":"2025-08-18","value":149.91},{"time":"2025-08-19","value":149.54},{"time":"2025-08-20","value":148.84},{"time":"2025-08-21","value":148.25},{"time":"2025-08-24","value":148.14},{"time":"2025-08-25","value":148.08},{"time":"2025-08-26","value":148.06},{"time":"2025-08-27","value":148.06},{"time":"2025-08-28","value":147.88},{"time":"2025-08-31","value":147.87},{"time":"2025-09-01","value":147.82},{"time":"2025-09-02","value":147.87},{"time":"2025-09-03","value":147.79},{"time":"2025-09-04","value":147.85},{"time":"2025-09-07","value":148.18},{"time":"2025-09-08","value":149.34},{"time":"2025-09-09","value":149.5},{"time":"2025-09-10","value":149.1},{"time":"2025-09-11","value":148.52},{"time":"2025-09-14","value":147.52},{"time":"2025-09-15","value":146.96},{"time":"2025-09-16","value":145.92},{"time":"2025-09-17","value":145.29},{"time":"2025-09-18","value":144.71},{"time":"2025-09-21","value":144.2},{"time":"2025-09-22","value":143.45},{"time":"2025-09-24","value":142.54},{"time":"2025-09-25","value":141.67},{"time":"2025-09-28","value":141.24},{"time":"2025-09-29","value":141.17},{"time":"2025-09-30","value":140.44},{"time":"2025-10-01","value":140.01},{"time":"2025-10-02","value":138.68},{"time":"2025-10-05","value":138.65},{"time":"2025-10-06","value":139.69},{"time":"2025-10-07","value":140.75},{"time":"2025-10-08","value":142.23},{"time":"2025-10-09","value":143.41},{"time":"2025-10-12","value":144.44},{"time":"2025-10-13","value":145.56},{"time":"2025-10-14","value":146.29},{"time":"2025-10-15","value":147.06},{"time":"2025-10-16","value":146.96},{"time":"2025-10-19","value":146.66},{"time":"2025-10-20","value":146.52},{"time":"2025-10-21","value":146.26},{"time":"2025-10-22","value":146.02},{"time":"2025-10-23","value":145.57},{"time":"2025-10-26","value":145.62},{"time":"2025-10-27","value":145.65},{"time":"2025-10-28","value":145.91},{"time":"2025-10-29","value":146.37},{"time":"2025-10-30","value":146.87},{"time":"2025-11-02","value":147.68},{"time":"2025-11-03","value":148.21},{"time":"2025-11-04","value":148.62},{"time":"2025-11-05","value":148.51},{"time":"2025-11-06","value":148.47},{"time":"2025-11-09","value":148.37},{"time":"2025-11-10","value":148.08},{"time":"2025-11-11","value":147.79},{"time":"2025-11-12","value":147.36},{"time":"2025-11-13","value":147.37},{"time":"2025-11-16","value":147.37},{"time":"2025-11-17","value":147.37},{"time":"2025-11-18","value":147.14},{"time":"2025-11-19","value":146.89},{"time":"2025-11-20","value":146.97},{"time":"2025-11-23","value":147.26},{"time":"2025-11-24","value":147.39},{"time":"2025-11-25","value":147.42},{"time":"2025-11-26","value":147.16},{"time":"2025-11-27","value":146.47},{"time":"2025-11-30","value":145.52},{"time":"2025-12-01","value":144.53},{"time":"2025-12-02","value":143.49},{"time":"2025-12-03","value":143.08},{"time":"2025-12-04","value":142.38},{"time":"2025-12-07","value":142.08},{"time":"2025-12-08","value":141.18},{"time":"2025-12-09","value":140.63},{"time":"2025-12-10","value":139.63},{"time":"2025-12-11","value":139.06},{"time":"2025-12-14","value":138.44},{"time":"2025-12-15","value":137.7},{"time":"2025-12-16","value":137.3},{"time":"2025-12-17","value":137.1},{"time":"2025-12-18","value":136.2},{"time":"2025-12-21","value":135.87},{"time":"2025-12-22","value":134.98},{"time":"2025-12-23","value":134.51},{"time":"2025-12-24","value":134.19},{"time":"2025-12-25","value":134.92},{"time":"2025-12-28","value":136.06},{"time":"2025-12-29","value":136.42},{"time":"2025-12-30","value":137.01},{"time":"2025-12-31","value":138.21},{"time":"2026-01-01","value":139.03},{"time":"2026-01-04","value":140.02},{"time":"2026-01-05","value":140.84},{"time":"2026-01-06","value":141.55},{"time":"2026-01-07","value":142.4},{"time":"2026-01-08","value":143.08},{"time":"2026-01-11","value":144.26},{"time":"2026-01-12","value":146.07},{"time":"2026-01-13","value":146.92},{"time":"2026-01-14","value":147.11},{"time":"2026-01-15","value":147.45},{"time":"2026-01-18","value":148.21},{"time":"2026-01-19","value":148.47},{"time":"2026-01-20","value":148.86},{"time":"2026-01-21","value":149.29},{"time":"2026-01-22","value":150.38},{"time":"2026-01-25","value":151.85},{"time":"2026-01-26","value":152.71},{"time":"2026-01-27","value":153.4},{"time":"2026-01-28","value":153.9},{"time":"2026-01-29","value":153.78},{"time":"2026-02-01","value":153.58},{"time":"2026-02-02","value":153.25},{"time":"2026-02-03","value":152.8},{"time":"2026-02-04","value":152.44},{"time":"2026-02-05","value":152.01},{"time":"2026-02-08","value":152.51},{"time":"2026-02-09","value":153.38},{"time":"2026-02-10","value":154.09},{"time":"2026-02-11","value":154.67},{"time":"2026-02-12","value":154.99},{"time":"2026-02-15","value":155.08},{"time":"2026-02-16","value":155.14},{"time":"2026-02-17","value":155.4},{"time":"2026-02-18","value":155.2},{"time":"2026-02-19","value":154.83},{"time":"2026-02-23","value":153.77},{"time":"2026-02-24","value":152.6},{"time":"2026-02-25","value":151.03},{"time":"2026-02-26","value":149.44},{"time":"2026-03-01","value":148.15},{"time":"2026-03-02","value":146.85},{"time":"2026-03-03","value":145.61},{"time":"2026-03-04","value":143.84},{"time":"2026-03-05","value":141.7},{"time":"2026-03-08","value":140.35},{"time":"2026-03-09","value":139.54},{"time":"2026-03-10","value":139.2},{"time":"2026-03-11","value":138.99},{"time":"2026-03-12","value":140.08},{"time":"2026-03-15","value":142.07},{"time":"2026-03-16","value":143.76},{"time":"2026-03-24","value":145.85},{"time":"2026-03-25","value":147.8},{"time":"2026-03-26","value":150.19},{"time":"2026-03-29","value":152.62},{"time":"2026-03-30","value":154.68},{"time":"2026-03-31","value":156.05},{"time":"2026-04-01","value":156.94},{"time":"2026-04-02","value":157.66},{"time":"2026-04-05","value":157.66},{"time":"2026-04-06","value":156.91},{"time":"2026-04-07","value":155.71},{"time":"2026-04-08","value":155.29},{"time":"2026-04-09","value":154.8},{"time":"2026-04-12","value":154.48},{"time":"2026-04-13","value":153.98},{"time":"2026-04-14","value":153.19},{"time":"2026-04-15","value":152.27},{"time":"2026-04-16","value":152.17},{"time":"2026-04-19","value":152.21},{"time":"2026-04-20","value":152.2},{"time":"2026-04-21","value":152.05},{"time":"2026-04-22","value":151.92},{"time":"2026-04-23","value":151.41},{"time":"2026-04-26","value":150.42},{"time":"2026-04-27","value":149.23},{"time":"2026-04-28","value":148.26},{"time":"2026-04-29","value":147.18},{"time":"2026-04-30","value":145.46},{"time":"2026-05-03","value":144.24},{"time":"2026-05-04","value":143.88},{"time":"2026-05-05","value":145.09},{"time":"2026-05-06","value":145.39},{"time":"2026-05-07","value":145.55},{"time":"2026-05-10","value":145.5},{"time":"2026-05-11","value":145.52},{"time":"2026-05-12","value":145.31},{"time":"2026-05-13","value":145.38},{"time":"2026-05-14","value":145.15},{"time":"2026-05-17","value":144.94},{"time":"2026-05-18","value":144.16},{"time":"2026-05-19","value":143.11},{"time":"2026-05-20","value":142.36},{"time":"2026-05-21","value":142.01},{"time":"2026-05-24","value":141.57},{"time":"2026-05-25","value":141.03},{"time":"2026-05-26","value":140.78},{"time":"2026-05-27","value":140.07},{"time":"2026-05-28","value":138.82},{"time":"2026-05-31","value":137.97},{"time":"2026-06-01","value":136.89},{"time":"2026-06-02","value":136.94},{"time":"2026-06-03","value":136.98},{"time":"2026-06-04","value":137.0},{"time":"2026-06-07","value":136.31},{"time":"2026-06-08","value":135.96},{"time":"2026-06-09","value":135.54},{"time":"2026-06-10","value":135.55},{"time":"2026-06-11","value":135.72},{"time":"2026-06-14","value":135.41},{"time":"2026-06-15","value":135.72},{"time":"2026-06-16","value":136.56},{"time":"2026-06-17","value":137.09},{"time":"2026-06-18","value":137.21},{"time":"2026-06-21","value":137.28},{"time":"2026-06-22","value":137.37},{"time":"2026-06-23","value":137.47},{"time":"2026-06-24","value":137.44},{"time":"2026-06-25","value":137.41},{"time":"2026-06-28","value":137.41},{"time":"2026-06-29","value":137.42},{"time":"2026-06-30","value":137.44},{"time":"2026-07-01","value":137.35},{"time":"2026-07-02","value":137.19},{"time":"2026-07-05","value":137.11},{"time":"2026-07-06","value":137.13},{"time":"2026-07-07","value":137.09},{"time":"2026-07-08","value":137.14},{"time":"2026-07-09","value":137.2}],"lower":[{"time":"2025-08-10","value":134.68},{"time":"2025-08-11","value":134.41},{"time":"2025-08-12","value":134.55},{"time":"2025-08-13","value":134.54},{"time":"2025-08-14","value":134.51},{"time":"2025-08-17","value":134.78},{"time":"2025-08-18","value":134.96},{"time":"2025-08-19","value":135.12},{"time":"2025-08-20","value":135.27},{"time":"2025-08-21","value":135.34},{"time":"2025-08-24","value":135.13},{"time":"2025-08-25","value":135.04},{"time":"2025-08-26","value":135.01},{"time":"2025-08-27","value":134.99},{"time":"2025-08-28","value":135.46},{"time":"2025-08-31","value":135.48},{"time":"2025-09-01","value":135.67},{"time":"2025-09-02","value":135.51},{"time":"2025-09-03","value":135.9},{"time":"2025-09-04","value":135.61},{"time":"2025-09-07","value":134.73},{"time":"2025-09-08","value":132.73},{"time":"2025-09-09","value":131.12},{"time":"2025-09-10","value":130.25},{"time":"2025-09-11","value":129.32},{"time":"2025-09-14","value":128.46},{"time":"2025-09-15","value":127.4},{"time":"2025-09-16","value":126.88},{"time":"2025-09-17","value":126.33},{"time":"2025-09-18","value":125.78},{"time":"2025-09-21","value":125.6},{"time":"2025-09-22","value":125.47},{"time":"2025-09-24","value":125.47},{"time":"2025-09-25","value":125.51},{"time":"2025-09-28","value":125.69},{"time":"2025-09-29","value":125.72},{"time":"2025-09-30","value":126.03},{"time":"2025-10-01","value":126.19},{"time":"2025-10-02","value":126.92},{"time":"2025-10-05","value":126.94},{"time":"2025-10-06","value":126.38},{"time":"2025-10-07","value":126.29},{"time":"2025-10-08","value":125.96},{"time":"2025-10-09","value":125.72},{"time":"2025-10-12","value":125.79},{"time":"2025-10-13","value":126.13},{"time":"2025-10-14","value":126.88},{"time":"2025-10-15","value":127.57},{"time":"2025-10-16","value":128.56},{"time":"2025-10-19","value":129.77},{"time":"2025-10-20","value":130.46},{"time":"2025-10-21","value":131.01},{"time":"2025-10-22","value":131.45},{"time":"2025-10-23","value":132.48},{"time":"2025-10-26","value":132.65},{"time":"2025-10-27","value":132.82},{"time":"2025-10-28","value":133.25},{"time":"2025-10-29","value":133.65},{"time":"2025-10-30","value":134.17},{"time":"2025-11-02","value":134.16},{"time":"2025-11-03","value":134.14},{"time":"2025-11-04","value":134.21},{"time":"2025-11-05","value":134.1},{"time":"2025-11-06","value":134.08},{"time":"2025-11-09","value":133.89},{"time":"2025-11-10","value":133.85},{"time":"2025-11-11","value":133.63},{"time":"2025-11-12","value":133.63},{"time":"2025-11-13","value":133.46},{"time":"2025-11-16","value":133.45},{"time":"2025-11-17","value":133.48},{"time":"2025-11-18","value":133.95},{"time":"2025-11-19","value":134.38},{"time":"2025-11-20","value":134.2},{"time":"2025-11-23","value":133.42},{"time":"2025-11-24","value":132.94},{"time":"2025-11-25","value":132.03},{"time":"2025-11-26","value":131.12},{"time":"2025-11-27","value":130.53},{"time":"2025-11-30","value":129.93},{"time":"2025-12-01","value":129.43},{"time":"2025-12-02","value":128.95},{"time":"2025-12-03","value":128.47},{"time":"2025-12-04","value":128.08},{"time":"2025-12-07","value":127.39},{"time":"2025-12-08","value":127.36},{"time":"2025-12-09","value":127.2},{"time":"2025-12-10","value":127.42},{"time":"2025-12-11","value":127.26},{"time":"2025-12-14","value":126.72},{"time":"2025-12-15","value":126.28},{"time":"2025-12-16","value":125.51},{"time":"2025-12-17","value":124.64},{"time":"2025-12-18","value":124.68},{"time":"2025-12-21","value":124.81},{"time":"2025-12-22","value":125.02},{"time":"2025-12-23","value":125.15},{"time":"2025-12-24","value":125.2},{"time":"2025-12-25","value":124.78},{"time":"2025-12-28","value":124.23},{"time":"2025-12-29","value":124.18},{"time":"2025-12-30","value":124.12},{"time":"2025-12-31","value":123.61},{"time":"2026-01-01","value":123.43},{"time":"2026-01-04","value":123.34},{"time":"2026-01-05","value":123.19},{"time":"2026-01-06","value":123.13},{"time":"2026-01-07","value":122.99},{"time":"2026-01-08","value":123.11},{"time":"2026-01-11","value":123.46},{"time":"2026-01-12","value":123.61},{"time":"2026-01-13","value":124.67},{"time":"2026-01-14","value":126.35},{"time":"2026-01-15","value":127.58},{"time":"2026-01-18","value":128.01},{"time":"2026-01-19","value":129.38},{"time":"2026-01-20","value":130.58},{"time":"2026-01-21","value":131.97},{"time":"2026-01-22","value":132.21},{"time":"2026-01-25","value":132.2},{"time":"2026-01-26","value":133.09},{"time":"2026-01-27","value":134.01},{"time":"2026-01-28","value":134.62},{"time":"2026-01-29","value":135.66},{"time":"2026-02-01","value":136.52},{"time":"2026-02-02","value":137.34},{"time":"2026-02-03","value":138.4},{"time":"2026-02-04","value":139.28},{"time":"2026-02-05","value":140.01},{"time":"2026-02-08","value":139.11},{"time":"2026-02-09","value":137.18},{"time":"2026-02-10","value":135.52},{"time":"2026-02-11","value":134.06},{"time":"2026-02-12","value":132.94},{"time":"2026-02-15","value":132.07},{"time":"2026-02-16","value":131.04},{"time":"2026-02-17","value":129.28},{"time":"2026-02-18","value":127.74},{"time":"2026-02-19","value":126.07},{"time":"2026-02-23","value":124.8},{"time":"2026-02-24","value":123.4},{"time":"2026-02-25","value":122.38},{"time":"2026-02-26","value":121.56},{"time":"2026-03-01","value":120.71},{"time":"2026-03-02","value":120.01},{"time":"2026-03-03","value":119.51},{"time":"2026-03-04","value":120.06},{"time":"2026-03-05","value":121.02},{"time":"2026-03-08","value":121.68},{"time":"2026-03-09","value":122.02},{"time":"2026-03-10","value":122.11},{"time":"2026-03-11","value":122.18},{"time":"2026-03-12","value":121.61},{"time":"2026-03-15","value":120.47},{"time":"2026-03-16","value":119.56},{"time":"2026-03-24","value":118.55},{"time":"2026-03-25","value":118.03},{"time":"2026-03-26","value":117.43},{"time":"2026-03-29","value":117.14},{"time":"2026-03-30","value":117.32},{"time":"2026-03-31","value":118.32},{"time":"2026-04-01","value":119.74},{"time":"2026-04-02","value":121.45},{"time":"2026-04-05","value":123.64},{"time":"2026-04-06","value":126.25},{"time":"2026-04-07","value":128.78},{"time":"2026-04-08","value":130.2},{"time":"2026-04-09","value":131.48},{"time":"2026-04-12","value":132.34},{"time":"2026-04-13","value":133.47},{"time":"2026-04-14","value":135.1},{"time":"2026-04-15","value":136.77},{"time":"2026-04-16","value":137.07},{"time":"2026-04-19","value":136.67},{"time":"2026-04-20","value":136.66},{"time":"2026-04-21","value":136.58},{"time":"2026-04-22","value":136.38},{"time":"2026-04-23","value":136.05},{"time":"2026-04-26","value":136.02},{"time":"2026-04-27","value":136.18},{"time":"2026-04-28","value":136.02},{"time":"2026-04-29","value":136.25},{"time":"2026-04-30","value":137.15},{"time":"2026-05-03","value":137.58},{"time":"2026-05-04","value":137.48},{"time":"2026-05-05","value":135.66},{"time":"2026-05-06","value":134.61},{"time":"2026-05-07","value":133.9},{"time":"2026-05-10","value":133.72},{"time":"2026-05-11","value":133.27},{"time":"2026-05-12","value":132.93},{"time":"2026-05-13","value":132.08},{"time":"2026-05-14","value":131.45},{"time":"2026-05-17","value":131.14},{"time":"2026-05-18","value":130.73},{"time":"2026-05-19","value":130.75},{"time":"2026-05-20","value":130.62},{"time":"2026-05-21","value":130.16},{"time":"2026-05-24","value":129.79},{"time":"2026-05-25","value":129.54},{"time":"2026-05-26","value":129.2},{"time":"2026-05-27","value":129.13},{"time":"2026-05-28","value":129.48},{"time":"2026-05-31","value":129.81},{"time":"2026-06-01","value":130.28},{"time":"2026-06-02","value":130.36},{"time":"2026-06-03","value":130.36},{"time":"2026-06-04","value":130.35},{"time":"2026-06-07","value":130.74},{"time":"2026-06-08","value":130.81},{"time":"2026-06-09","value":131.03},{"time":"2026-06-10","value":131.05},{"time":"2026-06-11","value":130.58},{"time":"2026-06-14","value":130.61},{"time":"2026-06-15","value":130.59},{"time":"2026-06-16","value":130.13},{"time":"2026-06-17","value":129.95},{"time":"2026-06-18","value":130.12},{"time":"2026-06-21","value":130.32},{"time":"2026-06-22","value":130.54},{"time":"2026-06-23","value":130.34},{"time":"2026-06-24","value":130.5},{"time":"2026-06-25","value":130.58},{"time":"2026-06-28","value":130.44},{"time":"2026-06-29","value":130.38},{"time":"2026-06-30","value":130.11},{"time":"2026-07-01","value":129.96},{"time":"2026-07-02","value":129.85},{"time":"2026-07-05","value":129.58},{"time":"2026-07-06","value":129.4},{"time":"2026-07-07","value":129.1},{"time":"2026-07-08","value":128.7},{"time":"2026-07-09","value":128.57}]}}}