{"ticker":"1301.SR","market":"SA","advanced":{"ichimoku":{"tenkan":18.83,"kijun":17.76,"senkou_a":18.29,"senkou_b":17.36,"chikou_ref_close":16.29,"current_close":18.19,"cloud_top":18.29,"cloud_bottom":17.36,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.3,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.31,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":19.33,"bb_lower":17.39,"kc_upper":18.89,"kc_lower":17.83},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.78,"close_position":0.16},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.3,"spread_ratio":1.53,"close_position":0.1},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.59,"close_position":0.47},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.59,"close_position":0.47},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":0.75,"close_position":0.13}],"avwap":{"vwap":17.59,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":18.19,"price_vs_vwap":"ABOVE","deviation_pct":3.43},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":15.9906,"high":16.0,"low":15.7,"close":15.8575,"bullish":false},{"date":"2026-07-29","open":15.924,"high":15.924,"low":15.21,"close":15.6575,"bullish":false},{"date":"2026-07-30","open":15.7908,"high":16.18,"low":15.61,"close":15.885,"bullish":true},{"date":"2026-08-02","open":15.8379,"high":16.24,"low":15.8379,"close":16.105,"bullish":true},{"date":"2026-08-03","open":15.9714,"high":16.35,"low":15.9714,"close":16.2175,"bullish":true},{"date":"2026-08-04","open":16.0945,"high":17.91,"low":16.0945,"close":17.755,"bullish":true},{"date":"2026-08-05","open":16.9247,"high":19.47,"low":16.9247,"close":18.8375,"bullish":true},{"date":"2026-08-06","open":17.8811,"high":18.49,"low":17.8811,"close":18.3125,"bullish":true},{"date":"2026-08-09","open":18.0968,"high":18.28,"low":17.98,"close":18.1525,"bullish":true},{"date":"2026-08-10","open":18.1247,"high":18.25,"low":17.9,"close":18.0375,"bullish":false},{"date":"2026-08-11","open":18.0811,"high":18.17,"low":17.86,"close":17.985,"bullish":false},{"date":"2026-08-12","open":18.033,"high":18.33,"low":17.6,"close":17.985,"bullish":false},{"date":"2026-08-13","open":18.009,"high":18.009,"low":17.5,"close":17.6825,"bullish":false},{"date":"2026-08-16","open":17.8458,"high":17.8458,"low":17.66,"close":17.66,"bullish":false},{"date":"2026-08-17","open":17.7529,"high":18.0,"low":17.56,"close":17.82,"bullish":true},{"date":"2026-08-18","open":17.7864,"high":18.39,"low":17.7864,"close":18.1175,"bullish":true},{"date":"2026-08-19","open":17.952,"high":18.22,"low":17.952,"close":18.085,"bullish":true},{"date":"2026-08-20","open":18.0185,"high":18.43,"low":18.0185,"close":18.2525,"bullish":true},{"date":"2026-08-23","open":18.1355,"high":18.5,"low":18.1355,"close":18.44,"bullish":true},{"date":"2026-08-24","open":18.2877,"high":18.92,"low":18.2877,"close":18.685,"bullish":true},{"date":"2026-08-25","open":18.4864,"high":19.5,"low":18.4864,"close":19.22,"bullish":true},{"date":"2026-08-26","open":18.8532,"high":19.5,"low":18.8532,"close":19.2375,"bullish":true},{"date":"2026-08-27","open":19.0453,"high":19.12,"low":18.91,"close":18.995,"bullish":false},{"date":"2026-08-30","open":19.0202,"high":19.0202,"low":18.66,"close":18.775,"bullish":false},{"date":"2026-08-31","open":18.8976,"high":18.8976,"low":18.6,"close":18.6925,"bullish":false},{"date":"2026-09-01","open":18.795,"high":18.83,"low":18.58,"close":18.715,"bullish":false},{"date":"2026-09-02","open":18.755,"high":18.8,"low":18.31,"close":18.5675,"bullish":false},{"date":"2026-09-03","open":18.6613,"high":18.6613,"low":18.31,"close":18.3925,"bullish":false},{"date":"2026-09-06","open":18.5269,"high":18.5269,"low":18.31,"close":18.3925,"bullish":false},{"date":"2026-09-07","open":18.4597,"high":18.4597,"low":18.16,"close":18.2875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":25.97},{"time":"2025-10-09","value":26.14},{"time":"2025-10-12","value":26.19},{"time":"2025-10-13","value":26.19},{"time":"2025-10-14","value":26.21},{"time":"2025-10-15","value":26.19},{"time":"2025-10-16","value":26.1},{"time":"2025-10-19","value":26.05},{"time":"2025-10-20","value":25.94},{"time":"2025-10-21","value":25.82},{"time":"2025-10-22","value":25.81},{"time":"2025-10-23","value":25.77},{"time":"2025-10-26","value":25.73},{"time":"2025-10-27","value":25.7},{"time":"2025-10-28","value":25.69},{"time":"2025-10-29","value":25.69},{"time":"2025-10-30","value":25.64},{"time":"2025-11-02","value":25.56},{"time":"2025-11-03","value":25.51},{"time":"2025-11-04","value":25.49},{"time":"2025-11-05","value":25.42},{"time":"2025-11-06","value":25.34},{"time":"2025-11-09","value":25.33},{"time":"2025-11-10","value":25.16},{"time":"2025-11-11","value":25.13},{"time":"2025-11-12","value":25.03},{"time":"2025-11-13","value":24.99},{"time":"2025-11-16","value":24.98},{"time":"2025-11-17","value":24.94},{"time":"2025-11-18","value":24.94},{"time":"2025-11-19","value":24.96},{"time":"2025-11-20","value":24.93},{"time":"2025-11-23","value":24.79},{"time":"2025-11-24","value":24.66},{"time":"2025-11-25","value":24.52},{"time":"2025-11-26","value":24.32},{"time":"2025-11-27","value":24.1},{"time":"2025-11-30","value":23.95},{"time":"2025-12-01","value":23.83},{"time":"2025-12-02","value":23.73},{"time":"2025-12-03","value":23.67},{"time":"2025-12-04","value":23.45},{"time":"2025-12-07","value":23.35},{"time":"2025-12-08","value":23.14},{"time":"2025-12-09","value":23.09},{"time":"2025-12-10","value":22.99},{"time":"2025-12-11","value":22.96},{"time":"2025-12-14","value":22.99},{"time":"2025-12-15","value":22.94},{"time":"2025-12-16","value":22.92},{"time":"2025-12-17","value":22.99},{"time":"2025-12-18","value":22.97},{"time":"2025-12-21","value":22.84},{"time":"2025-12-22","value":22.71},{"time":"2025-12-23","value":22.56},{"time":"2025-12-24","value":22.46},{"time":"2025-12-25","value":22.37},{"time":"2025-12-28","value":22.44},{"time":"2025-12-29","value":22.46},{"time":"2025-12-30","value":22.6},{"time":"2025-12-31","value":22.57},{"time":"2026-01-01","value":22.44},{"time":"2026-01-04","value":22.33},{"time":"2026-01-05","value":22.14},{"time":"2026-01-06","value":21.89},{"time":"2026-01-07","value":21.51},{"time":"2026-01-08","value":21.15},{"time":"2026-01-11","value":20.95},{"time":"2026-01-12","value":20.69},{"time":"2026-01-13","value":20.53},{"time":"2026-01-14","value":20.48},{"time":"2026-01-15","value":20.44},{"time":"2026-01-18","value":20.36},{"time":"2026-01-19","value":20.37},{"time":"2026-01-20","value":20.29},{"time":"2026-01-21","value":20.3},{"time":"2026-01-22","value":20.32},{"time":"2026-01-25","value":20.46},{"time":"2026-01-26","value":20.54},{"time":"2026-01-27","value":20.58},{"time":"2026-01-28","value":20.66},{"time":"2026-01-29","value":20.71},{"time":"2026-02-01","value":20.64},{"time":"2026-02-02","value":20.6},{"time":"2026-02-03","value":20.57},{"time":"2026-02-04","value":20.57},{"time":"2026-02-05","value":20.56},{"time":"2026-02-08","value":20.62},{"time":"2026-02-09","value":20.68},{"time":"2026-02-10","value":20.75},{"time":"2026-02-11","value":20.84},{"time":"2026-02-12","value":20.87},{"time":"2026-02-15","value":20.87},{"time":"2026-02-16","value":20.87},{"time":"2026-02-17","value":20.94},{"time":"2026-02-18","value":20.99},{"time":"2026-02-19","value":21.1},{"time":"2026-02-23","value":21.15},{"time":"2026-02-24","value":21.21},{"time":"2026-02-25","value":21.14},{"time":"2026-02-26","value":20.96},{"time":"2026-03-01","value":20.86},{"time":"2026-03-02","value":20.79},{"time":"2026-03-03","value":20.61},{"time":"2026-03-04","value":20.3},{"time":"2026-03-05","value":19.98},{"time":"2026-03-08","value":19.76},{"time":"2026-03-09","value":19.53},{"time":"2026-03-10","value":19.3},{"time":"2026-03-11","value":19.06},{"time":"2026-03-12","value":18.83},{"time":"2026-03-15","value":18.53},{"time":"2026-03-16","value":18.13},{"time":"2026-03-24","value":17.73},{"time":"2026-03-25","value":17.44},{"time":"2026-03-26","value":17.32},{"time":"2026-03-29","value":17.52},{"time":"2026-03-30","value":17.72},{"time":"2026-03-31","value":17.9},{"time":"2026-04-01","value":18.09},{"time":"2026-04-02","value":18.23},{"time":"2026-04-05","value":18.4},{"time":"2026-04-06","value":18.5},{"time":"2026-04-07","value":18.51},{"time":"2026-04-08","value":18.63},{"time":"2026-04-09","value":18.68},{"time":"2026-04-12","value":18.76},{"time":"2026-04-13","value":18.82},{"time":"2026-04-14","value":18.92},{"time":"2026-04-15","value":19.0},{"time":"2026-04-16","value":19.03},{"time":"2026-04-19","value":18.9},{"time":"2026-04-20","value":18.73},{"time":"2026-04-21","value":18.48},{"time":"2026-04-22","value":18.28},{"time":"2026-04-23","value":18.35},{"time":"2026-04-26","value":18.36},{"time":"2026-04-27","value":18.36},{"time":"2026-04-28","value":18.4},{"time":"2026-04-29","value":18.41},{"time":"2026-04-30","value":18.4},{"time":"2026-05-03","value":18.36},{"time":"2026-05-04","value":18.33},{"time":"2026-05-05","value":18.35},{"time":"2026-05-06","value":18.3},{"time":"2026-05-07","value":18.31},{"time":"2026-05-10","value":18.27},{"time":"2026-05-11","value":18.25},{"time":"2026-05-12","value":18.2},{"time":"2026-05-13","value":18.14},{"time":"2026-05-14","value":18.06},{"time":"2026-05-17","value":18.02},{"time":"2026-05-18","value":18.01},{"time":"2026-05-19","value":17.97},{"time":"2026-05-20","value":17.96},{"time":"2026-05-21","value":17.97},{"time":"2026-05-24","value":17.93},{"time":"2026-05-25","value":17.85},{"time":"2026-05-26","value":17.81},{"time":"2026-05-27","value":17.75},{"time":"2026-05-28","value":17.65},{"time":"2026-05-31","value":17.49},{"time":"2026-06-01","value":17.31},{"time":"2026-06-02","value":17.21},{"time":"2026-06-03","value":17.07},{"time":"2026-06-04","value":16.94},{"time":"2026-06-07","value":16.76},{"time":"2026-06-08","value":16.54},{"time":"2026-06-09","value":16.46},{"time":"2026-06-10","value":16.44},{"time":"2026-06-11","value":16.45},{"time":"2026-06-14","value":16.47},{"time":"2026-06-15","value":16.57},{"time":"2026-06-16","value":16.7},{"time":"2026-06-17","value":16.82},{"time":"2026-06-18","value":16.91},{"time":"2026-06-21","value":16.98},{"time":"2026-06-22","value":17.05},{"time":"2026-06-23","value":17.05},{"time":"2026-06-24","value":17.05},{"time":"2026-06-25","value":17.04},{"time":"2026-06-28","value":17.04},{"time":"2026-06-29","value":17.03},{"time":"2026-06-30","value":17.11},{"time":"2026-07-01","value":17.16},{"time":"2026-07-02","value":17.2},{"time":"2026-07-05","value":17.34},{"time":"2026-07-06","value":17.42},{"time":"2026-07-07","value":17.46},{"time":"2026-07-08","value":17.47},{"time":"2026-07-09","value":17.46},{"time":"2026-07-12","value":17.45},{"time":"2026-07-13","value":17.45},{"time":"2026-07-14","value":17.45},{"time":"2026-07-15","value":17.44},{"time":"2026-07-16","value":17.43},{"time":"2026-07-19","value":17.43},{"time":"2026-07-20","value":17.45},{"time":"2026-07-21","value":17.49},{"time":"2026-07-22","value":17.52},{"time":"2026-07-23","value":17.53},{"time":"2026-07-26","value":17.54},{"time":"2026-07-27","value":17.55},{"time":"2026-07-28","value":17.52},{"time":"2026-07-29","value":17.49},{"time":"2026-07-30","value":17.43},{"time":"2026-08-02","value":17.26},{"time":"2026-08-03","value":17.05},{"time":"2026-08-04","value":17.33},{"time":"2026-08-05","value":17.91},{"time":"2026-08-06","value":18.19},{"time":"2026-08-09","value":18.4},{"time":"2026-08-10","value":18.56},{"time":"2026-08-11","value":18.74},{"time":"2026-08-12","value":18.85},{"time":"2026-08-13","value":18.95},{"time":"2026-08-16","value":19.03},{"time":"2026-08-17","value":19.1},{"time":"2026-08-18","value":19.19},{"time":"2026-08-19","value":19.26},{"time":"2026-08-20","value":19.36},{"time":"2026-08-23","value":19.45},{"time":"2026-08-24","value":19.57},{"time":"2026-08-25","value":19.7},{"time":"2026-08-26","value":19.71},{"time":"2026-08-27","value":19.65},{"time":"2026-08-30","value":19.55},{"time":"2026-08-31","value":19.34},{"time":"2026-09-01","value":19.36},{"time":"2026-09-02","value":19.31},{"time":"2026-09-03","value":19.32},{"time":"2026-09-06","value":19.33},{"time":"2026-09-07","value":19.33}],"lower":[{"time":"2025-10-08","value":20.61},{"time":"2025-10-09","value":20.75},{"time":"2025-10-12","value":21.04},{"time":"2025-10-13","value":21.46},{"time":"2025-10-14","value":21.76},{"time":"2025-10-15","value":22.07},{"time":"2025-10-16","value":22.43},{"time":"2025-10-19","value":22.65},{"time":"2025-10-20","value":22.91},{"time":"2025-10-21","value":23.11},{"time":"2025-10-22","value":23.13},{"time":"2025-10-23","value":23.2},{"time":"2025-10-26","value":23.34},{"time":"2025-10-27","value":23.42},{"time":"2025-10-28","value":23.44},{"time":"2025-10-29","value":23.49},{"time":"2025-10-30","value":23.47},{"time":"2025-11-02","value":23.44},{"time":"2025-11-03","value":23.38},{"time":"2025-11-04","value":23.29},{"time":"2025-11-05","value":23.15},{"time":"2025-11-06","value":23.1},{"time":"2025-11-09","value":22.94},{"time":"2025-11-10","value":22.92},{"time":"2025-11-11","value":22.7},{"time":"2025-11-12","value":22.59},{"time":"2025-11-13","value":22.38},{"time":"2025-11-16","value":22.17},{"time":"2025-11-17","value":22.04},{"time":"2025-11-18","value":21.95},{"time":"2025-11-19","value":21.83},{"time":"2025-11-20","value":21.74},{"time":"2025-11-23","value":21.7},{"time":"2025-11-24","value":21.66},{"time":"2025-11-25","value":21.63},{"time":"2025-11-26","value":21.59},{"time":"2025-11-27","value":21.56},{"time":"2025-11-30","value":21.45},{"time":"2025-12-01","value":21.31},{"time":"2025-12-02","value":21.17},{"time":"2025-12-03","value":21.04},{"time":"2025-12-04","value":21.06},{"time":"2025-12-07","value":20.99},{"time":"2025-12-08","value":21.03},{"time":"2025-12-09","value":21.0},{"time":"2025-12-10","value":21.01},{"time":"2025-12-11","value":20.98},{"time":"2025-12-14","value":20.82},{"time":"2025-12-15","value":20.71},{"time":"2025-12-16","value":20.52},{"time":"2025-12-17","value":20.21},{"time":"2025-12-18","value":19.95},{"time":"2025-12-21","value":19.84},{"time":"2025-12-22","value":19.72},{"time":"2025-12-23","value":19.65},{"time":"2025-12-24","value":19.53},{"time":"2025-12-25","value":19.43},{"time":"2025-12-28","value":19.11},{"time":"2025-12-29","value":18.87},{"time":"2025-12-30","value":18.43},{"time":"2025-12-31","value":18.19},{"time":"2026-01-01","value":18.07},{"time":"2026-01-04","value":17.89},{"time":"2026-01-05","value":17.81},{"time":"2026-01-06","value":17.8},{"time":"2026-01-07","value":17.93},{"time":"2026-01-08","value":18.03},{"time":"2026-01-11","value":18.09},{"time":"2026-01-12","value":18.19},{"time":"2026-01-13","value":18.24},{"time":"2026-01-14","value":18.25},{"time":"2026-01-15","value":18.24},{"time":"2026-01-18","value":18.28},{"time":"2026-01-19","value":18.28},{"time":"2026-01-20","value":18.31},{"time":"2026-01-21","value":18.31},{"time":"2026-01-22","value":18.3},{"time":"2026-01-25","value":18.29},{"time":"2026-01-26","value":18.29},{"time":"2026-01-27","value":18.48},{"time":"2026-01-28","value":18.57},{"time":"2026-01-29","value":18.63},{"time":"2026-02-01","value":18.8},{"time":"2026-02-02","value":18.94},{"time":"2026-02-03","value":19.06},{"time":"2026-02-04","value":19.08},{"time":"2026-02-05","value":19.09},{"time":"2026-02-08","value":19.0},{"time":"2026-02-09","value":18.87},{"time":"2026-02-10","value":18.73},{"time":"2026-02-11","value":18.55},{"time":"2026-02-12","value":18.46},{"time":"2026-02-15","value":18.35},{"time":"2026-02-16","value":18.19},{"time":"2026-02-17","value":17.94},{"time":"2026-02-18","value":17.67},{"time":"2026-02-19","value":17.24},{"time":"2026-02-23","value":16.84},{"time":"2026-02-24","value":16.39},{"time":"2026-02-25","value":16.04},{"time":"2026-02-26","value":15.83},{"time":"2026-03-01","value":15.49},{"time":"2026-03-02","value":15.15},{"time":"2026-03-03","value":14.91},{"time":"2026-03-04","value":14.85},{"time":"2026-03-05","value":14.85},{"time":"2026-03-08","value":14.86},{"time":"2026-03-09","value":14.88},{"time":"2026-03-10","value":14.89},{"time":"2026-03-11","value":14.9},{"time":"2026-03-12","value":14.89},{"time":"2026-03-15","value":14.88},{"time":"2026-03-16","value":15.0},{"time":"2026-03-24","value":15.15},{"time":"2026-03-25","value":15.3},{"time":"2026-03-26","value":15.38},{"time":"2026-03-29","value":15.26},{"time":"2026-03-30","value":15.16},{"time":"2026-03-31","value":15.12},{"time":"2026-04-01","value":15.1},{"time":"2026-04-02","value":15.08},{"time":"2026-04-05","value":15.14},{"time":"2026-04-06","value":15.28},{"time":"2026-04-07","value":15.45},{"time":"2026-04-08","value":15.51},{"time":"2026-04-09","value":15.57},{"time":"2026-04-12","value":15.58},{"time":"2026-04-13","value":15.61},{"time":"2026-04-14","value":15.66},{"time":"2026-04-15","value":15.76},{"time":"2026-04-16","value":15.92},{"time":"2026-04-19","value":16.28},{"time":"2026-04-20","value":16.63},{"time":"2026-04-21","value":17.05},{"time":"2026-04-22","value":17.34},{"time":"2026-04-23","value":17.24},{"time":"2026-04-26","value":17.18},{"time":"2026-04-27","value":17.15},{"time":"2026-04-28","value":17.06},{"time":"2026-04-29","value":16.99},{"time":"2026-04-30","value":16.96},{"time":"2026-05-03","value":16.95},{"time":"2026-05-04","value":16.94},{"time":"2026-05-05","value":16.87},{"time":"2026-05-06","value":16.84},{"time":"2026-05-07","value":16.77},{"time":"2026-05-10","value":16.73},{"time":"2026-05-11","value":16.69},{"time":"2026-05-12","value":16.59},{"time":"2026-05-13","value":16.47},{"time":"2026-05-14","value":16.37},{"time":"2026-05-17","value":16.23},{"time":"2026-05-18","value":16.07},{"time":"2026-05-19","value":15.93},{"time":"2026-05-20","value":15.8},{"time":"2026-05-21","value":15.7},{"time":"2026-05-24","value":15.61},{"time":"2026-05-25","value":15.56},{"time":"2026-05-26","value":15.49},{"time":"2026-05-27","value":15.44},{"time":"2026-05-28","value":15.41},{"time":"2026-05-31","value":15.42},{"time":"2026-06-01","value":15.5},{"time":"2026-06-02","value":15.52},{"time":"2026-06-03","value":15.57},{"time":"2026-06-04","value":15.61},{"time":"2026-06-07","value":15.7},{"time":"2026-06-08","value":15.81},{"time":"2026-06-09","value":15.85},{"time":"2026-06-10","value":15.86},{"time":"2026-06-11","value":15.86},{"time":"2026-06-14","value":15.86},{"time":"2026-06-15","value":15.82},{"time":"2026-06-16","value":15.77},{"time":"2026-06-17","value":15.74},{"time":"2026-06-18","value":15.73},{"time":"2026-06-21","value":15.74},{"time":"2026-06-22","value":15.75},{"time":"2026-06-23","value":15.79},{"time":"2026-06-24","value":15.8},{"time":"2026-06-25","value":15.82},{"time":"2026-06-28","value":15.87},{"time":"2026-06-29","value":15.86},{"time":"2026-06-30","value":15.85},{"time":"2026-07-01","value":15.86},{"time":"2026-07-02","value":15.89},{"time":"2026-07-05","value":15.87},{"time":"2026-07-06","value":15.93},{"time":"2026-07-07","value":15.97},{"time":"2026-07-08","value":16.02},{"time":"2026-07-09","value":16.06},{"time":"2026-07-12","value":16.11},{"time":"2026-07-13","value":16.11},{"time":"2026-07-14","value":16.08},{"time":"2026-07-15","value":16.03},{"time":"2026-07-16","value":16.0},{"time":"2026-07-19","value":15.93},{"time":"2026-07-20","value":15.81},{"time":"2026-07-21","value":15.71},{"time":"2026-07-22","value":15.65},{"time":"2026-07-23","value":15.62},{"time":"2026-07-26","value":15.57},{"time":"2026-07-27","value":15.52},{"time":"2026-07-28","value":15.42},{"time":"2026-07-29","value":15.35},{"time":"2026-07-30","value":15.3},{"time":"2026-08-02","value":15.36},{"time":"2026-08-03","value":15.46},{"time":"2026-08-04","value":15.27},{"time":"2026-08-05","value":14.87},{"time":"2026-08-06","value":14.75},{"time":"2026-08-09","value":14.67},{"time":"2026-08-10","value":14.64},{"time":"2026-08-11","value":14.62},{"time":"2026-08-12","value":14.64},{"time":"2026-08-13","value":14.67},{"time":"2026-08-16","value":14.73},{"time":"2026-08-17","value":14.84},{"time":"2026-08-18","value":14.97},{"time":"2026-08-19","value":15.12},{"time":"2026-08-20","value":15.25},{"time":"2026-08-23","value":15.41},{"time":"2026-08-24","value":15.58},{"time":"2026-08-25","value":15.81},{"time":"2026-08-26","value":16.12},{"time":"2026-08-27","value":16.48},{"time":"2026-08-30","value":16.84},{"time":"2026-08-31","value":17.28},{"time":"2026-09-01","value":17.32},{"time":"2026-09-02","value":17.33},{"time":"2026-09-03","value":17.34},{"time":"2026-09-06","value":17.36},{"time":"2026-09-07","value":17.39}]}}}