{"ticker":"1302.SR","market":"SA","advanced":{"ichimoku":{"tenkan":43.87,"kijun":44.03,"senkou_a":43.95,"senkou_b":45.95,"chikou_ref_close":42.88,"current_close":43.22,"cloud_top":45.95,"cloud_bottom":43.95,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":8,"significance":0.1,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.81,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":45.81,"bb_lower":41.88,"kc_upper":45.4,"kc_lower":42.29},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.01,"close_position":0.39},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.75,"spread_ratio":1.95,"close_position":0.68},{"date":"2026-05-10","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.23,"spread_ratio":2.07,"close_position":0.01},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":0.97,"close_position":0.94},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.45,"spread_ratio":0.79,"close_position":0.1}],"avwap":{"vwap":44.59,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":43.22,"price_vs_vwap":"BELOW","deviation_pct":-3.08},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":47.1388,"high":47.1388,"low":45.18,"close":45.655,"bullish":false},{"date":"2026-04-02","open":46.3969,"high":46.3969,"low":44.24,"close":44.715,"bullish":false},{"date":"2026-04-05","open":45.5559,"high":45.5559,"low":44.1,"close":44.68,"bullish":false},{"date":"2026-04-06","open":45.118,"high":45.42,"low":44.58,"close":44.97,"bullish":false},{"date":"2026-04-07","open":45.044,"high":45.044,"low":42.62,"close":43.58,"bullish":false},{"date":"2026-04-08","open":44.312,"high":44.96,"low":43.68,"close":44.4,"bullish":true},{"date":"2026-04-09","open":44.356,"high":44.68,"low":43.88,"close":44.42,"bullish":true},{"date":"2026-04-12","open":44.388,"high":44.6,"low":44.0,"close":44.325,"bullish":false},{"date":"2026-04-13","open":44.3565,"high":44.6,"low":43.62,"close":44.19,"bullish":false},{"date":"2026-04-14","open":44.2732,"high":44.9,"low":44.2732,"close":44.655,"bullish":true},{"date":"2026-04-15","open":44.4641,"high":46.06,"low":44.4641,"close":45.32,"bullish":true},{"date":"2026-04-16","open":44.8921,"high":45.78,"low":44.8921,"close":45.545,"bullish":true},{"date":"2026-04-19","open":45.2185,"high":46.0,"low":45.2185,"close":45.715,"bullish":true},{"date":"2026-04-20","open":45.4668,"high":45.76,"low":44.64,"close":45.2,"bullish":false},{"date":"2026-04-21","open":45.3334,"high":45.3334,"low":44.3,"close":44.62,"bullish":false},{"date":"2026-04-22","open":44.9767,"high":44.9767,"low":42.8,"close":43.8,"bullish":false},{"date":"2026-04-23","open":44.3883,"high":44.3883,"low":42.74,"close":43.07,"bullish":false},{"date":"2026-04-26","open":43.7292,"high":43.7292,"low":42.34,"close":42.765,"bullish":false},{"date":"2026-04-27","open":43.2471,"high":43.2471,"low":42.0,"close":42.5,"bullish":false},{"date":"2026-04-28","open":42.8735,"high":43.72,"low":42.34,"close":43.01,"bullish":true},{"date":"2026-04-29","open":42.9418,"high":43.5,"low":42.88,"close":43.28,"bullish":true},{"date":"2026-04-30","open":43.1109,"high":43.96,"low":42.9,"close":43.415,"bullish":true},{"date":"2026-05-03","open":43.2629,"high":44.2,"low":43.2629,"close":43.76,"bullish":true},{"date":"2026-05-04","open":43.5115,"high":43.76,"low":43.5115,"close":43.76,"bullish":true},{"date":"2026-05-05","open":43.6357,"high":43.6357,"low":42.4,"close":43.15,"bullish":false},{"date":"2026-05-06","open":43.3929,"high":44.2,"low":43.18,"close":43.575,"bullish":true},{"date":"2026-05-07","open":43.4839,"high":45.34,"low":43.36,"close":44.2,"bullish":true},{"date":"2026-05-10","open":43.842,"high":45.2,"low":43.1,"close":44.055,"bullish":true},{"date":"2026-05-11","open":43.9485,"high":43.9485,"low":42.48,"close":43.115,"bullish":false},{"date":"2026-05-12","open":43.5317,"high":43.94,"low":43.14,"close":43.425,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":53.75},{"time":"2025-06-12","value":53.87},{"time":"2025-06-15","value":53.66},{"time":"2025-06-16","value":53.36},{"time":"2025-06-17","value":52.98},{"time":"2025-06-18","value":52.44},{"time":"2025-06-19","value":51.71},{"time":"2025-06-22","value":51.34},{"time":"2025-06-23","value":50.61},{"time":"2025-06-24","value":50.56},{"time":"2025-06-25","value":51.02},{"time":"2025-06-26","value":51.68},{"time":"2025-06-29","value":52.55},{"time":"2025-06-30","value":53.14},{"time":"2025-07-01","value":53.48},{"time":"2025-07-02","value":53.68},{"time":"2025-07-03","value":54.0},{"time":"2025-07-06","value":54.58},{"time":"2025-07-07","value":55.14},{"time":"2025-07-08","value":55.85},{"time":"2025-07-09","value":56.52},{"time":"2025-07-10","value":57.29},{"time":"2025-07-13","value":58.07},{"time":"2025-07-14","value":58.71},{"time":"2025-07-15","value":59.09},{"time":"2025-07-16","value":58.95},{"time":"2025-07-17","value":58.78},{"time":"2025-07-20","value":58.45},{"time":"2025-07-21","value":58.18},{"time":"2025-07-22","value":58.0},{"time":"2025-07-23","value":57.96},{"time":"2025-07-24","value":57.89},{"time":"2025-07-27","value":57.89},{"time":"2025-07-28","value":57.88},{"time":"2025-07-29","value":57.77},{"time":"2025-07-30","value":57.52},{"time":"2025-07-31","value":57.49},{"time":"2025-08-03","value":57.48},{"time":"2025-08-04","value":57.53},{"time":"2025-08-05","value":57.54},{"time":"2025-08-06","value":57.5},{"time":"2025-08-07","value":58.0},{"time":"2025-08-10","value":58.38},{"time":"2025-08-11","value":58.78},{"time":"2025-08-12","value":59.02},{"time":"2025-08-13","value":59.59},{"time":"2025-08-14","value":60.05},{"time":"2025-08-17","value":60.68},{"time":"2025-08-18","value":61.09},{"time":"2025-08-19","value":61.43},{"time":"2025-08-20","value":61.68},{"time":"2025-08-21","value":61.94},{"time":"2025-08-24","value":62.15},{"time":"2025-08-25","value":62.36},{"time":"2025-08-26","value":62.94},{"time":"2025-08-27","value":63.28},{"time":"2025-08-28","value":63.3},{"time":"2025-08-31","value":63.15},{"time":"2025-09-01","value":62.72},{"time":"2025-09-02","value":62.11},{"time":"2025-09-03","value":61.19},{"time":"2025-09-04","value":61.24},{"time":"2025-09-07","value":61.32},{"time":"2025-09-08","value":61.48},{"time":"2025-09-09","value":61.7},{"time":"2025-09-10","value":61.76},{"time":"2025-09-11","value":61.87},{"time":"2025-09-14","value":62.08},{"time":"2025-09-15","value":62.11},{"time":"2025-09-16","value":62.06},{"time":"2025-09-17","value":62.0},{"time":"2025-09-18","value":61.84},{"time":"2025-09-21","value":61.69},{"time":"2025-09-22","value":61.58},{"time":"2025-09-24","value":60.87},{"time":"2025-09-25","value":60.13},{"time":"2025-09-28","value":59.36},{"time":"2025-09-29","value":59.38},{"time":"2025-09-30","value":59.62},{"time":"2025-10-01","value":59.74},{"time":"2025-10-02","value":59.93},{"time":"2025-10-05","value":60.16},{"time":"2025-10-06","value":60.51},{"time":"2025-10-07","value":60.83},{"time":"2025-10-08","value":61.04},{"time":"2025-10-09","value":61.17},{"time":"2025-10-12","value":61.13},{"time":"2025-10-13","value":60.81},{"time":"2025-10-14","value":60.56},{"time":"2025-10-15","value":60.37},{"time":"2025-10-16","value":60.24},{"time":"2025-10-19","value":60.18},{"time":"2025-10-20","value":60.52},{"time":"2025-10-21","value":60.76},{"time":"2025-10-22","value":61.1},{"time":"2025-10-23","value":61.2},{"time":"2025-10-26","value":61.18},{"time":"2025-10-27","value":61.07},{"time":"2025-10-28","value":60.82},{"time":"2025-10-29","value":60.57},{"time":"2025-10-30","value":60.32},{"time":"2025-11-02","value":60.01},{"time":"2025-11-03","value":59.62},{"time":"2025-11-04","value":59.18},{"time":"2025-11-05","value":58.93},{"time":"2025-11-06","value":58.69},{"time":"2025-11-09","value":58.64},{"time":"2025-11-10","value":58.38},{"time":"2025-11-11","value":58.27},{"time":"2025-11-12","value":58.03},{"time":"2025-11-13","value":57.92},{"time":"2025-11-16","value":57.91},{"time":"2025-11-17","value":57.95},{"time":"2025-11-18","value":57.96},{"time":"2025-11-19","value":57.97},{"time":"2025-11-20","value":57.95},{"time":"2025-11-23","value":57.74},{"time":"2025-11-24","value":57.36},{"time":"2025-11-25","value":56.89},{"time":"2025-11-26","value":56.18},{"time":"2025-11-27","value":55.39},{"time":"2025-11-30","value":54.94},{"time":"2025-12-01","value":53.63},{"time":"2025-12-02","value":53.2},{"time":"2025-12-03","value":53.07},{"time":"2025-12-04","value":52.93},{"time":"2025-12-07","value":52.75},{"time":"2025-12-08","value":52.41},{"time":"2025-12-09","value":52.2},{"time":"2025-12-10","value":51.88},{"time":"2025-12-11","value":51.59},{"time":"2025-12-14","value":51.58},{"time":"2025-12-15","value":51.49},{"time":"2025-12-16","value":51.4},{"time":"2025-12-17","value":51.15},{"time":"2025-12-18","value":50.96},{"time":"2025-12-21","value":51.12},{"time":"2025-12-22","value":51.5},{"time":"2025-12-23","value":51.66},{"time":"2025-12-24","value":51.82},{"time":"2025-12-25","value":52.11},{"time":"2025-12-28","value":52.23},{"time":"2025-12-29","value":52.19},{"time":"2025-12-30","value":52.26},{"time":"2025-12-31","value":52.26},{"time":"2026-01-01","value":52.33},{"time":"2026-01-04","value":52.36},{"time":"2026-01-05","value":52.5},{"time":"2026-01-06","value":52.5},{"time":"2026-01-07","value":52.51},{"time":"2026-01-08","value":52.63},{"time":"2026-01-11","value":52.67},{"time":"2026-01-12","value":52.67},{"time":"2026-01-13","value":52.7},{"time":"2026-01-14","value":52.71},{"time":"2026-01-15","value":52.79},{"time":"2026-01-18","value":52.65},{"time":"2026-01-19","value":52.24},{"time":"2026-01-20","value":51.97},{"time":"2026-01-21","value":51.66},{"time":"2026-01-22","value":51.21},{"time":"2026-01-25","value":50.83},{"time":"2026-01-26","value":50.69},{"time":"2026-01-27","value":50.8},{"time":"2026-01-28","value":50.86},{"time":"2026-01-29","value":50.48},{"time":"2026-02-01","value":50.47},{"time":"2026-02-02","value":50.48},{"time":"2026-02-03","value":50.42},{"time":"2026-02-04","value":50.37},{"time":"2026-02-05","value":50.53},{"time":"2026-02-08","value":50.53},{"time":"2026-02-09","value":50.53},{"time":"2026-02-10","value":50.53},{"time":"2026-02-11","value":50.56},{"time":"2026-02-12","value":50.6},{"time":"2026-02-15","value":50.58},{"time":"2026-02-16","value":50.61},{"time":"2026-02-17","value":50.7},{"time":"2026-02-18","value":50.75},{"time":"2026-02-19","value":50.79},{"time":"2026-02-23","value":50.59},{"time":"2026-02-24","value":50.46},{"time":"2026-02-25","value":50.15},{"time":"2026-02-26","value":49.5},{"time":"2026-03-01","value":49.49},{"time":"2026-03-02","value":49.68},{"time":"2026-03-03","value":49.69},{"time":"2026-03-04","value":49.53},{"time":"2026-03-05","value":49.36},{"time":"2026-03-08","value":49.25},{"time":"2026-03-09","value":48.91},{"time":"2026-03-10","value":48.41},{"time":"2026-03-11","value":47.87},{"time":"2026-03-12","value":47.55},{"time":"2026-03-15","value":47.23},{"time":"2026-03-16","value":46.6},{"time":"2026-03-24","value":46.46},{"time":"2026-03-25","value":46.44},{"time":"2026-03-26","value":46.94},{"time":"2026-03-29","value":48.63},{"time":"2026-03-30","value":49.78},{"time":"2026-03-31","value":49.81},{"time":"2026-04-01","value":49.86},{"time":"2026-04-02","value":49.86},{"time":"2026-04-05","value":49.93},{"time":"2026-04-06","value":49.94},{"time":"2026-04-07","value":49.88},{"time":"2026-04-08","value":49.91},{"time":"2026-04-09","value":49.9},{"time":"2026-04-12","value":49.9},{"time":"2026-04-13","value":49.87},{"time":"2026-04-14","value":49.88},{"time":"2026-04-15","value":49.91},{"time":"2026-04-16","value":49.92},{"time":"2026-04-19","value":49.83},{"time":"2026-04-20","value":49.63},{"time":"2026-04-21","value":49.59},{"time":"2026-04-22","value":49.6},{"time":"2026-04-23","value":49.41},{"time":"2026-04-26","value":48.22},{"time":"2026-04-27","value":46.43},{"time":"2026-04-28","value":46.36},{"time":"2026-04-29","value":46.26},{"time":"2026-04-30","value":46.25},{"time":"2026-05-03","value":46.14},{"time":"2026-05-04","value":46.09},{"time":"2026-05-05","value":46.07},{"time":"2026-05-06","value":45.97},{"time":"2026-05-07","value":45.98},{"time":"2026-05-10","value":45.97},{"time":"2026-05-11","value":45.93},{"time":"2026-05-12","value":45.81}],"lower":[{"time":"2025-06-11","value":46.83},{"time":"2025-06-12","value":46.33},{"time":"2025-06-15","value":45.88},{"time":"2025-06-16","value":45.81},{"time":"2025-06-17","value":45.77},{"time":"2025-06-18","value":45.7},{"time":"2025-06-19","value":45.9},{"time":"2025-06-22","value":45.9},{"time":"2025-06-23","value":46.27},{"time":"2025-06-24","value":46.3},{"time":"2025-06-25","value":46.04},{"time":"2025-06-26","value":45.71},{"time":"2025-06-29","value":45.37},{"time":"2025-06-30","value":45.26},{"time":"2025-07-01","value":45.18},{"time":"2025-07-02","value":45.2},{"time":"2025-07-03","value":45.29},{"time":"2025-07-06","value":45.21},{"time":"2025-07-07","value":45.11},{"time":"2025-07-08","value":44.96},{"time":"2025-07-09","value":44.84},{"time":"2025-07-10","value":45.04},{"time":"2025-07-13","value":45.4},{"time":"2025-07-14","value":45.62},{"time":"2025-07-15","value":46.08},{"time":"2025-07-16","value":47.0},{"time":"2025-07-17","value":47.89},{"time":"2025-07-20","value":48.94},{"time":"2025-07-21","value":49.91},{"time":"2025-07-22","value":50.52},{"time":"2025-07-23","value":50.91},{"time":"2025-07-24","value":51.11},{"time":"2025-07-27","value":51.18},{"time":"2025-07-28","value":51.38},{"time":"2025-07-29","value":51.65},{"time":"2025-07-30","value":52.09},{"time":"2025-07-31","value":52.15},{"time":"2025-08-03","value":52.19},{"time":"2025-08-04","value":52.04},{"time":"2025-08-05","value":51.83},{"time":"2025-08-06","value":51.68},{"time":"2025-08-07","value":51.38},{"time":"2025-08-10","value":51.14},{"time":"2025-08-11","value":50.92},{"time":"2025-08-12","value":50.82},{"time":"2025-08-13","value":50.66},{"time":"2025-08-14","value":50.6},{"time":"2025-08-17","value":50.46},{"time":"2025-08-18","value":50.4},{"time":"2025-08-19","value":50.49},{"time":"2025-08-20","value":50.57},{"time":"2025-08-21","value":50.85},{"time":"2025-08-24","value":51.12},{"time":"2025-08-25","value":51.32},{"time":"2025-08-26","value":51.53},{"time":"2025-08-27","value":52.0},{"time":"2025-08-28","value":52.83},{"time":"2025-08-31","value":53.39},{"time":"2025-09-01","value":54.3},{"time":"2025-09-02","value":55.46},{"time":"2025-09-03","value":56.82},{"time":"2025-09-04","value":56.65},{"time":"2025-09-07","value":56.33},{"time":"2025-09-08","value":55.9},{"time":"2025-09-09","value":55.43},{"time":"2025-09-10","value":55.09},{"time":"2025-09-11","value":54.64},{"time":"2025-09-14","value":53.79},{"time":"2025-09-15","value":53.28},{"time":"2025-09-16","value":52.96},{"time":"2025-09-17","value":52.69},{"time":"2025-09-18","value":52.51},{"time":"2025-09-21","value":52.49},{"time":"2025-09-22","value":52.5},{"time":"2025-09-24","value":52.82},{"time":"2025-09-25","value":53.2},{"time":"2025-09-28","value":53.61},{"time":"2025-09-29","value":53.6},{"time":"2025-09-30","value":53.49},{"time":"2025-10-01","value":53.43},{"time":"2025-10-02","value":53.35},{"time":"2025-10-05","value":53.28},{"time":"2025-10-06","value":53.21},{"time":"2025-10-07","value":53.23},{"time":"2025-10-08","value":53.39},{"time":"2025-10-09","value":53.51},{"time":"2025-10-12","value":53.72},{"time":"2025-10-13","value":54.46},{"time":"2025-10-14","value":54.94},{"time":"2025-10-15","value":55.33},{"time":"2025-10-16","value":55.55},{"time":"2025-10-19","value":55.64},{"time":"2025-10-20","value":55.02},{"time":"2025-10-21","value":54.43},{"time":"2025-10-22","value":53.64},{"time":"2025-10-23","value":53.17},{"time":"2025-10-26","value":53.02},{"time":"2025-10-27","value":52.94},{"time":"2025-10-28","value":52.92},{"time":"2025-10-29","value":52.95},{"time":"2025-10-30","value":52.98},{"time":"2025-11-02","value":52.88},{"time":"2025-11-03","value":53.03},{"time":"2025-11-04","value":52.92},{"time":"2025-11-05","value":52.46},{"time":"2025-11-06","value":52.08},{"time":"2025-11-09","value":51.66},{"time":"2025-11-10","value":51.44},{"time":"2025-11-11","value":51.08},{"time":"2025-11-12","value":50.85},{"time":"2025-11-13","value":50.56},{"time":"2025-11-16","value":50.05},{"time":"2025-11-17","value":49.69},{"time":"2025-11-18","value":49.36},{"time":"2025-11-19","value":49.18},{"time":"2025-11-20","value":48.92},{"time":"2025-11-23","value":48.68},{"time":"2025-11-24","value":48.5},{"time":"2025-11-25","value":48.33},{"time":"2025-11-26","value":48.36},{"time":"2025-11-27","value":48.49},{"time":"2025-11-30","value":48.41},{"time":"2025-12-01","value":48.93},{"time":"2025-12-02","value":48.92},{"time":"2025-12-03","value":48.86},{"time":"2025-12-04","value":48.75},{"time":"2025-12-07","value":48.65},{"time":"2025-12-08","value":48.7},{"time":"2025-12-09","value":48.73},{"time":"2025-12-10","value":48.81},{"time":"2025-12-11","value":48.91},{"time":"2025-12-14","value":48.91},{"time":"2025-12-15","value":48.93},{"time":"2025-12-16","value":48.83},{"time":"2025-12-17","value":48.89},{"time":"2025-12-18","value":48.86},{"time":"2025-12-21","value":48.75},{"time":"2025-12-22","value":48.51},{"time":"2025-12-23","value":48.48},{"time":"2025-12-24","value":48.44},{"time":"2025-12-25","value":48.34},{"time":"2025-12-28","value":48.38},{"time":"2025-12-29","value":48.52},{"time":"2025-12-30","value":48.38},{"time":"2025-12-31","value":48.38},{"time":"2026-01-01","value":48.45},{"time":"2026-01-04","value":48.37},{"time":"2026-01-05","value":48.07},{"time":"2026-01-06","value":47.96},{"time":"2026-01-07","value":47.89},{"time":"2026-01-08","value":47.56},{"time":"2026-01-11","value":47.26},{"time":"2026-01-12","value":47.0},{"time":"2026-01-13","value":46.87},{"time":"2026-01-14","value":46.77},{"time":"2026-01-15","value":46.51},{"time":"2026-01-18","value":46.2},{"time":"2026-01-19","value":46.26},{"time":"2026-01-20","value":46.26},{"time":"2026-01-21","value":46.35},{"time":"2026-01-22","value":46.6},{"time":"2026-01-25","value":46.78},{"time":"2026-01-26","value":46.82},{"time":"2026-01-27","value":46.82},{"time":"2026-01-28","value":46.78},{"time":"2026-01-29","value":46.95},{"time":"2026-02-01","value":46.78},{"time":"2026-02-02","value":46.76},{"time":"2026-02-03","value":46.68},{"time":"2026-02-04","value":46.55},{"time":"2026-02-05","value":46.23},{"time":"2026-02-08","value":46.22},{"time":"2026-02-09","value":46.24},{"time":"2026-02-10","value":46.22},{"time":"2026-02-11","value":46.02},{"time":"2026-02-12","value":45.91},{"time":"2026-02-15","value":45.98},{"time":"2026-02-16","value":45.75},{"time":"2026-02-17","value":45.35},{"time":"2026-02-18","value":44.91},{"time":"2026-02-19","value":44.24},{"time":"2026-02-23","value":44.09},{"time":"2026-02-24","value":43.78},{"time":"2026-02-25","value":43.57},{"time":"2026-02-26","value":43.59},{"time":"2026-03-01","value":42.98},{"time":"2026-03-02","value":42.26},{"time":"2026-03-03","value":41.61},{"time":"2026-03-04","value":41.24},{"time":"2026-03-05","value":40.92},{"time":"2026-03-08","value":40.85},{"time":"2026-03-09","value":40.63},{"time":"2026-03-10","value":40.77},{"time":"2026-03-11","value":40.79},{"time":"2026-03-12","value":40.69},{"time":"2026-03-15","value":40.53},{"time":"2026-03-16","value":40.58},{"time":"2026-03-24","value":40.66},{"time":"2026-03-25","value":40.67},{"time":"2026-03-26","value":40.39},{"time":"2026-03-29","value":39.42},{"time":"2026-03-30","value":38.78},{"time":"2026-03-31","value":38.8},{"time":"2026-04-01","value":38.82},{"time":"2026-04-02","value":38.81},{"time":"2026-04-05","value":38.99},{"time":"2026-04-06","value":39.24},{"time":"2026-04-07","value":39.42},{"time":"2026-04-08","value":39.64},{"time":"2026-04-09","value":39.85},{"time":"2026-04-12","value":39.84},{"time":"2026-04-13","value":40.07},{"time":"2026-04-14","value":40.09},{"time":"2026-04-15","value":40.33},{"time":"2026-04-16","value":40.64},{"time":"2026-04-19","value":41.12},{"time":"2026-04-20","value":41.61},{"time":"2026-04-21","value":41.51},{"time":"2026-04-22","value":41.31},{"time":"2026-04-23","value":41.07},{"time":"2026-04-26","value":41.41},{"time":"2026-04-27","value":42.36},{"time":"2026-04-28","value":42.25},{"time":"2026-04-29","value":42.15},{"time":"2026-04-30","value":42.11},{"time":"2026-05-03","value":42.09},{"time":"2026-05-04","value":42.05},{"time":"2026-05-05","value":42.11},{"time":"2026-05-06","value":42.08},{"time":"2026-05-07","value":42.08},{"time":"2026-05-10","value":41.99},{"time":"2026-05-11","value":41.93},{"time":"2026-05-12","value":41.88}]}}}