{"ticker":"1303.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.46,"kijun":15.13,"senkou_a":15.3,"senkou_b":14.42,"chikou_ref_close":14.71,"current_close":15.34,"cloud_top":15.3,"cloud_bottom":14.42,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":4,"significance":0.4,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.13,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":15.75,"bb_lower":15.01,"kc_upper":15.91,"kc_lower":14.85},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.17,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.4,"close_position":0.9},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.2,"close_position":0.31},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.2,"close_position":0.31},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.43,"spread_ratio":0.49,"close_position":0.59}],"avwap":{"vwap":13.49,"anchor_date":"2025-09-14","anchor_type":"52w_low","bars_from_anchor":250,"current_close":15.34,"price_vs_vwap":"ABOVE","deviation_pct":13.73},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":14.6993,"high":15.2412,"low":14.6993,"close":15.0429,"bullish":true},{"date":"2026-07-29","open":14.8711,"high":14.9735,"low":14.1306,"close":14.6016,"bullish":false},{"date":"2026-07-30","open":14.7364,"high":14.7364,"low":14.0315,"close":14.272,"bullish":false},{"date":"2026-08-02","open":14.5042,"high":14.5173,"low":13.8827,"close":14.2099,"bullish":false},{"date":"2026-08-03","open":14.357,"high":14.7058,"low":14.2595,"close":14.5421,"bullish":true},{"date":"2026-08-04","open":14.4496,"high":15.0231,"low":14.4496,"close":14.8,"bullish":true},{"date":"2026-08-05","open":14.6248,"high":15.0,"low":14.6248,"close":14.915,"bullish":true},{"date":"2026-08-06","open":14.7699,"high":14.98,"low":14.63,"close":14.8725,"bullish":true},{"date":"2026-08-09","open":14.8212,"high":15.19,"low":14.8,"close":14.9525,"bullish":true},{"date":"2026-08-10","open":14.8868,"high":15.28,"low":14.84,"close":15.095,"bullish":true},{"date":"2026-08-11","open":14.9909,"high":15.7,"low":14.9909,"close":15.46,"bullish":true},{"date":"2026-08-12","open":15.2255,"high":16.0,"low":15.2255,"close":15.62,"bullish":true},{"date":"2026-08-13","open":15.4227,"high":15.8,"low":15.35,"close":15.565,"bullish":true},{"date":"2026-08-16","open":15.4939,"high":15.4939,"low":15.45,"close":15.45,"bullish":false},{"date":"2026-08-17","open":15.4719,"high":15.55,"low":14.99,"close":15.2125,"bullish":false},{"date":"2026-08-18","open":15.3422,"high":15.37,"low":15.06,"close":15.2325,"bullish":false},{"date":"2026-08-19","open":15.2874,"high":15.2874,"low":14.98,"close":15.0925,"bullish":false},{"date":"2026-08-20","open":15.1899,"high":15.2,"low":14.94,"close":15.05,"bullish":false},{"date":"2026-08-23","open":15.12,"high":15.24,"low":15.04,"close":15.1175,"bullish":false},{"date":"2026-08-24","open":15.1187,"high":15.32,"low":15.03,"close":15.15,"bullish":true},{"date":"2026-08-25","open":15.1344,"high":15.64,"low":15.07,"close":15.3,"bullish":true},{"date":"2026-08-26","open":15.2172,"high":15.7,"low":15.18,"close":15.44,"bullish":true},{"date":"2026-08-27","open":15.3286,"high":15.56,"low":15.3286,"close":15.4925,"bullish":true},{"date":"2026-08-30","open":15.4105,"high":15.69,"low":15.4105,"close":15.555,"bullish":true},{"date":"2026-08-31","open":15.4828,"high":15.61,"low":15.34,"close":15.5275,"bullish":true},{"date":"2026-09-01","open":15.5051,"high":15.67,"low":15.26,"close":15.4425,"bullish":false},{"date":"2026-09-02","open":15.4738,"high":15.75,"low":15.26,"close":15.5125,"bullish":true},{"date":"2026-09-03","open":15.4932,"high":15.72,"low":15.3,"close":15.5225,"bullish":true},{"date":"2026-09-06","open":15.5078,"high":15.72,"low":15.3,"close":15.5225,"bullish":true},{"date":"2026-09-07","open":15.5152,"high":15.5152,"low":15.24,"close":15.325,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":11.54},{"time":"2025-10-09","value":11.59},{"time":"2025-10-12","value":11.58},{"time":"2025-10-13","value":11.53},{"time":"2025-10-14","value":11.46},{"time":"2025-10-15","value":11.33},{"time":"2025-10-16","value":11.16},{"time":"2025-10-19","value":11.15},{"time":"2025-10-20","value":11.1},{"time":"2025-10-21","value":11.04},{"time":"2025-10-22","value":10.96},{"time":"2025-10-23","value":10.82},{"time":"2025-10-26","value":10.83},{"time":"2025-10-27","value":10.84},{"time":"2025-10-28","value":10.85},{"time":"2025-10-29","value":10.95},{"time":"2025-10-30","value":11.07},{"time":"2025-11-02","value":11.13},{"time":"2025-11-03","value":11.19},{"time":"2025-11-04","value":11.24},{"time":"2025-11-05","value":11.24},{"time":"2025-11-06","value":11.33},{"time":"2025-11-09","value":11.37},{"time":"2025-11-10","value":11.4},{"time":"2025-11-11","value":11.48},{"time":"2025-11-12","value":11.58},{"time":"2025-11-13","value":11.66},{"time":"2025-11-16","value":11.71},{"time":"2025-11-17","value":11.76},{"time":"2025-11-18","value":11.76},{"time":"2025-11-19","value":11.7},{"time":"2025-11-20","value":11.7},{"time":"2025-11-23","value":11.7},{"time":"2025-11-24","value":11.69},{"time":"2025-11-25","value":11.65},{"time":"2025-11-26","value":11.66},{"time":"2025-11-27","value":11.66},{"time":"2025-11-30","value":11.69},{"time":"2025-12-01","value":11.71},{"time":"2025-12-02","value":11.72},{"time":"2025-12-03","value":11.71},{"time":"2025-12-04","value":11.7},{"time":"2025-12-07","value":11.72},{"time":"2025-12-08","value":11.76},{"time":"2025-12-09","value":11.84},{"time":"2025-12-10","value":11.82},{"time":"2025-12-11","value":11.83},{"time":"2025-12-14","value":11.82},{"time":"2025-12-15","value":11.82},{"time":"2025-12-16","value":11.8},{"time":"2025-12-17","value":11.79},{"time":"2025-12-18","value":11.78},{"time":"2025-12-21","value":11.76},{"time":"2025-12-22","value":11.78},{"time":"2025-12-23","value":11.82},{"time":"2025-12-24","value":11.84},{"time":"2025-12-25","value":11.86},{"time":"2025-12-28","value":11.83},{"time":"2025-12-29","value":11.81},{"time":"2025-12-30","value":11.81},{"time":"2025-12-31","value":11.81},{"time":"2026-01-01","value":11.83},{"time":"2026-01-04","value":11.86},{"time":"2026-01-05","value":11.94},{"time":"2026-01-06","value":11.84},{"time":"2026-01-07","value":11.82},{"time":"2026-01-08","value":11.76},{"time":"2026-01-11","value":11.74},{"time":"2026-01-12","value":11.7},{"time":"2026-01-13","value":11.67},{"time":"2026-01-14","value":11.65},{"time":"2026-01-15","value":11.63},{"time":"2026-01-18","value":11.6},{"time":"2026-01-19","value":11.53},{"time":"2026-01-20","value":11.5},{"time":"2026-01-21","value":11.53},{"time":"2026-01-22","value":11.58},{"time":"2026-01-25","value":11.68},{"time":"2026-01-26","value":11.81},{"time":"2026-01-27","value":12.13},{"time":"2026-01-28","value":12.55},{"time":"2026-01-29","value":12.94},{"time":"2026-02-01","value":13.11},{"time":"2026-02-02","value":13.36},{"time":"2026-02-03","value":13.66},{"time":"2026-02-04","value":13.83},{"time":"2026-02-05","value":13.96},{"time":"2026-02-08","value":14.06},{"time":"2026-02-09","value":14.18},{"time":"2026-02-10","value":14.38},{"time":"2026-02-11","value":14.52},{"time":"2026-02-12","value":14.61},{"time":"2026-02-15","value":14.62},{"time":"2026-02-16","value":14.61},{"time":"2026-02-17","value":14.65},{"time":"2026-02-18","value":14.78},{"time":"2026-02-19","value":14.81},{"time":"2026-02-23","value":14.77},{"time":"2026-02-24","value":14.73},{"time":"2026-02-25","value":14.81},{"time":"2026-02-26","value":14.86},{"time":"2026-03-01","value":14.87},{"time":"2026-03-02","value":14.8},{"time":"2026-03-03","value":14.88},{"time":"2026-03-04","value":15.04},{"time":"2026-03-05","value":15.27},{"time":"2026-03-08","value":15.53},{"time":"2026-03-09","value":15.67},{"time":"2026-03-10","value":15.83},{"time":"2026-03-11","value":15.93},{"time":"2026-03-12","value":15.96},{"time":"2026-03-15","value":15.98},{"time":"2026-03-16","value":16.01},{"time":"2026-03-24","value":16.09},{"time":"2026-03-25","value":16.21},{"time":"2026-03-26","value":16.38},{"time":"2026-03-29","value":16.55},{"time":"2026-03-30","value":16.69},{"time":"2026-03-31","value":16.85},{"time":"2026-04-01","value":16.98},{"time":"2026-04-02","value":17.07},{"time":"2026-04-05","value":16.94},{"time":"2026-04-06","value":16.84},{"time":"2026-04-07","value":16.81},{"time":"2026-04-08","value":16.85},{"time":"2026-04-09","value":17.02},{"time":"2026-04-12","value":17.15},{"time":"2026-04-13","value":17.28},{"time":"2026-04-14","value":17.41},{"time":"2026-04-15","value":17.69},{"time":"2026-04-16","value":18.12},{"time":"2026-04-19","value":18.43},{"time":"2026-04-20","value":18.7},{"time":"2026-04-21","value":18.92},{"time":"2026-04-22","value":19.03},{"time":"2026-04-23","value":19.05},{"time":"2026-04-26","value":19.08},{"time":"2026-04-27","value":19.08},{"time":"2026-04-28","value":19.07},{"time":"2026-04-29","value":19.06},{"time":"2026-04-30","value":19.11},{"time":"2026-05-03","value":19.11},{"time":"2026-05-04","value":19.1},{"time":"2026-05-05","value":19.02},{"time":"2026-05-06","value":18.95},{"time":"2026-05-07","value":18.95},{"time":"2026-05-10","value":18.98},{"time":"2026-05-11","value":19.0},{"time":"2026-05-12","value":19.06},{"time":"2026-05-13","value":19.16},{"time":"2026-05-14","value":19.09},{"time":"2026-05-17","value":18.94},{"time":"2026-05-18","value":18.75},{"time":"2026-05-19","value":18.54},{"time":"2026-05-20","value":18.44},{"time":"2026-05-21","value":18.42},{"time":"2026-05-24","value":18.34},{"time":"2026-05-25","value":18.27},{"time":"2026-05-26","value":18.26},{"time":"2026-05-27","value":18.16},{"time":"2026-05-28","value":17.89},{"time":"2026-05-31","value":17.66},{"time":"2026-06-01","value":17.35},{"time":"2026-06-02","value":17.1},{"time":"2026-06-03","value":16.81},{"time":"2026-06-04","value":16.63},{"time":"2026-06-07","value":16.55},{"time":"2026-06-08","value":16.4},{"time":"2026-06-09","value":16.31},{"time":"2026-06-10","value":16.31},{"time":"2026-06-11","value":16.31},{"time":"2026-06-14","value":16.29},{"time":"2026-06-15","value":16.29},{"time":"2026-06-16","value":16.32},{"time":"2026-06-17","value":16.32},{"time":"2026-06-18","value":16.32},{"time":"2026-06-21","value":16.33},{"time":"2026-06-22","value":16.34},{"time":"2026-06-23","value":16.44},{"time":"2026-06-24","value":16.51},{"time":"2026-06-25","value":16.59},{"time":"2026-06-28","value":16.56},{"time":"2026-06-29","value":16.56},{"time":"2026-06-30","value":16.61},{"time":"2026-07-01","value":16.6},{"time":"2026-07-02","value":16.54},{"time":"2026-07-05","value":16.44},{"time":"2026-07-06","value":16.35},{"time":"2026-07-07","value":16.3},{"time":"2026-07-08","value":16.23},{"time":"2026-07-09","value":16.18},{"time":"2026-07-12","value":16.1},{"time":"2026-07-13","value":15.99},{"time":"2026-07-14","value":15.82},{"time":"2026-07-15","value":15.65},{"time":"2026-07-16","value":15.63},{"time":"2026-07-19","value":15.66},{"time":"2026-07-20","value":15.76},{"time":"2026-07-21","value":15.85},{"time":"2026-07-22","value":15.86},{"time":"2026-07-23","value":15.86},{"time":"2026-07-26","value":15.9},{"time":"2026-07-27","value":15.97},{"time":"2026-07-28","value":16.01},{"time":"2026-07-29","value":15.9},{"time":"2026-07-30","value":15.88},{"time":"2026-08-02","value":15.85},{"time":"2026-08-03","value":15.79},{"time":"2026-08-04","value":15.73},{"time":"2026-08-05","value":15.75},{"time":"2026-08-06","value":15.77},{"time":"2026-08-09","value":15.71},{"time":"2026-08-10","value":15.78},{"time":"2026-08-11","value":15.92},{"time":"2026-08-12","value":16.05},{"time":"2026-08-13","value":16.14},{"time":"2026-08-16","value":16.21},{"time":"2026-08-17","value":16.13},{"time":"2026-08-18","value":15.98},{"time":"2026-08-19","value":15.79},{"time":"2026-08-20","value":15.8},{"time":"2026-08-23","value":15.81},{"time":"2026-08-24","value":15.8},{"time":"2026-08-25","value":15.84},{"time":"2026-08-26","value":15.87},{"time":"2026-08-27","value":15.78},{"time":"2026-08-30","value":15.77},{"time":"2026-08-31","value":15.77},{"time":"2026-09-01","value":15.75},{"time":"2026-09-02","value":15.79},{"time":"2026-09-03","value":15.78},{"time":"2026-09-06","value":15.75},{"time":"2026-09-07","value":15.75}],"lower":[{"time":"2025-10-08","value":8.04},{"time":"2025-10-09","value":8.19},{"time":"2025-10-12","value":8.38},{"time":"2025-10-13","value":8.64},{"time":"2025-10-14","value":8.91},{"time":"2025-10-15","value":9.22},{"time":"2025-10-16","value":9.55},{"time":"2025-10-19","value":9.65},{"time":"2025-10-20","value":9.79},{"time":"2025-10-21","value":9.92},{"time":"2025-10-22","value":10.05},{"time":"2025-10-23","value":10.28},{"time":"2025-10-26","value":10.29},{"time":"2025-10-27","value":10.29},{"time":"2025-10-28","value":10.29},{"time":"2025-10-29","value":10.23},{"time":"2025-10-30","value":10.17},{"time":"2025-11-02","value":10.15},{"time":"2025-11-03","value":10.13},{"time":"2025-11-04","value":10.13},{"time":"2025-11-05","value":10.14},{"time":"2025-11-06","value":10.11},{"time":"2025-11-09","value":10.14},{"time":"2025-11-10","value":10.16},{"time":"2025-11-11","value":10.15},{"time":"2025-11-12","value":10.17},{"time":"2025-11-13","value":10.2},{"time":"2025-11-16","value":10.22},{"time":"2025-11-17","value":10.26},{"time":"2025-11-18","value":10.36},{"time":"2025-11-19","value":10.55},{"time":"2025-11-20","value":10.62},{"time":"2025-11-23","value":10.69},{"time":"2025-11-24","value":10.76},{"time":"2025-11-25","value":10.82},{"time":"2025-11-26","value":10.8},{"time":"2025-11-27","value":10.79},{"time":"2025-11-30","value":10.73},{"time":"2025-12-01","value":10.68},{"time":"2025-12-02","value":10.65},{"time":"2025-12-03","value":10.68},{"time":"2025-12-04","value":10.66},{"time":"2025-12-07","value":10.67},{"time":"2025-12-08","value":10.68},{"time":"2025-12-09","value":10.64},{"time":"2025-12-10","value":10.65},{"time":"2025-12-11","value":10.64},{"time":"2025-12-14","value":10.64},{"time":"2025-12-15","value":10.64},{"time":"2025-12-16","value":10.64},{"time":"2025-12-17","value":10.64},{"time":"2025-12-18","value":10.63},{"time":"2025-12-21","value":10.63},{"time":"2025-12-22","value":10.63},{"time":"2025-12-23","value":10.64},{"time":"2025-12-24","value":10.67},{"time":"2025-12-25","value":10.69},{"time":"2025-12-28","value":10.75},{"time":"2025-12-29","value":10.79},{"time":"2025-12-30","value":10.79},{"time":"2025-12-31","value":10.78},{"time":"2026-01-01","value":10.74},{"time":"2026-01-04","value":10.63},{"time":"2026-01-05","value":10.43},{"time":"2026-01-06","value":10.43},{"time":"2026-01-07","value":10.41},{"time":"2026-01-08","value":10.38},{"time":"2026-01-11","value":10.36},{"time":"2026-01-12","value":10.36},{"time":"2026-01-13","value":10.35},{"time":"2026-01-14","value":10.34},{"time":"2026-01-15","value":10.31},{"time":"2026-01-18","value":10.29},{"time":"2026-01-19","value":10.31},{"time":"2026-01-20","value":10.33},{"time":"2026-01-21","value":10.31},{"time":"2026-01-22","value":10.28},{"time":"2026-01-25","value":10.24},{"time":"2026-01-26","value":10.19},{"time":"2026-01-27","value":10.04},{"time":"2026-01-28","value":9.84},{"time":"2026-01-29","value":9.68},{"time":"2026-02-01","value":9.72},{"time":"2026-02-02","value":9.78},{"time":"2026-02-03","value":9.75},{"time":"2026-02-04","value":9.8},{"time":"2026-02-05","value":9.9},{"time":"2026-02-08","value":10.02},{"time":"2026-02-09","value":10.13},{"time":"2026-02-10","value":10.22},{"time":"2026-02-11","value":10.38},{"time":"2026-02-12","value":10.61},{"time":"2026-02-15","value":10.9},{"time":"2026-02-16","value":11.19},{"time":"2026-02-17","value":11.41},{"time":"2026-02-18","value":11.56},{"time":"2026-02-19","value":11.8},{"time":"2026-02-23","value":12.1},{"time":"2026-02-24","value":12.41},{"time":"2026-02-25","value":12.53},{"time":"2026-02-26","value":12.61},{"time":"2026-03-01","value":12.59},{"time":"2026-03-02","value":12.77},{"time":"2026-03-03","value":12.81},{"time":"2026-03-04","value":12.79},{"time":"2026-03-05","value":12.79},{"time":"2026-03-08","value":12.79},{"time":"2026-03-09","value":12.9},{"time":"2026-03-10","value":12.98},{"time":"2026-03-11","value":13.02},{"time":"2026-03-12","value":13.09},{"time":"2026-03-15","value":13.16},{"time":"2026-03-16","value":13.27},{"time":"2026-03-24","value":13.36},{"time":"2026-03-25","value":13.42},{"time":"2026-03-26","value":13.4},{"time":"2026-03-29","value":13.42},{"time":"2026-03-30","value":13.47},{"time":"2026-03-31","value":13.51},{"time":"2026-04-01","value":13.54},{"time":"2026-04-02","value":13.65},{"time":"2026-04-05","value":14.11},{"time":"2026-04-06","value":14.47},{"time":"2026-04-07","value":14.65},{"time":"2026-04-08","value":14.76},{"time":"2026-04-09","value":14.74},{"time":"2026-04-12","value":14.73},{"time":"2026-04-13","value":14.74},{"time":"2026-04-14","value":14.75},{"time":"2026-04-15","value":14.72},{"time":"2026-04-16","value":14.67},{"time":"2026-04-19","value":14.75},{"time":"2026-04-20","value":14.84},{"time":"2026-04-21","value":14.93},{"time":"2026-04-22","value":15.05},{"time":"2026-04-23","value":15.17},{"time":"2026-04-26","value":15.28},{"time":"2026-04-27","value":15.4},{"time":"2026-04-28","value":15.45},{"time":"2026-04-29","value":15.57},{"time":"2026-04-30","value":15.69},{"time":"2026-05-03","value":15.83},{"time":"2026-05-04","value":15.99},{"time":"2026-05-05","value":16.21},{"time":"2026-05-06","value":16.37},{"time":"2026-05-07","value":16.36},{"time":"2026-05-10","value":16.31},{"time":"2026-05-11","value":16.26},{"time":"2026-05-12","value":16.13},{"time":"2026-05-13","value":15.83},{"time":"2026-05-14","value":15.61},{"time":"2026-05-17","value":15.49},{"time":"2026-05-18","value":15.39},{"time":"2026-05-19","value":15.32},{"time":"2026-05-20","value":15.14},{"time":"2026-05-21","value":14.98},{"time":"2026-05-24","value":14.84},{"time":"2026-05-25","value":14.72},{"time":"2026-05-26","value":14.61},{"time":"2026-05-27","value":14.52},{"time":"2026-05-28","value":14.54},{"time":"2026-05-31","value":14.64},{"time":"2026-06-01","value":14.76},{"time":"2026-06-02","value":14.84},{"time":"2026-06-03","value":14.95},{"time":"2026-06-04","value":15.04},{"time":"2026-06-07","value":15.08},{"time":"2026-06-08","value":15.16},{"time":"2026-06-09","value":15.18},{"time":"2026-06-10","value":15.18},{"time":"2026-06-11","value":15.17},{"time":"2026-06-14","value":15.18},{"time":"2026-06-15","value":15.18},{"time":"2026-06-16","value":15.17},{"time":"2026-06-17","value":15.22},{"time":"2026-06-18","value":15.24},{"time":"2026-06-21","value":15.22},{"time":"2026-06-22","value":15.2},{"time":"2026-06-23","value":15.03},{"time":"2026-06-24","value":14.9},{"time":"2026-06-25","value":14.73},{"time":"2026-06-28","value":14.55},{"time":"2026-06-29","value":14.41},{"time":"2026-06-30","value":14.22},{"time":"2026-07-01","value":14.22},{"time":"2026-07-02","value":14.14},{"time":"2026-07-05","value":14.12},{"time":"2026-07-06","value":14.13},{"time":"2026-07-07","value":14.12},{"time":"2026-07-08","value":14.1},{"time":"2026-07-09","value":14.07},{"time":"2026-07-12","value":14.09},{"time":"2026-07-13","value":14.09},{"time":"2026-07-14","value":14.11},{"time":"2026-07-15","value":14.15},{"time":"2026-07-16","value":13.98},{"time":"2026-07-19","value":13.77},{"time":"2026-07-20","value":13.44},{"time":"2026-07-21","value":13.18},{"time":"2026-07-22","value":13.03},{"time":"2026-07-23","value":13.03},{"time":"2026-07-26","value":13.04},{"time":"2026-07-27","value":13.04},{"time":"2026-07-28","value":13.06},{"time":"2026-07-29","value":13.07},{"time":"2026-07-30","value":13.03},{"time":"2026-08-02","value":13.02},{"time":"2026-08-03","value":13.03},{"time":"2026-08-04","value":13.04},{"time":"2026-08-05","value":13.04},{"time":"2026-08-06","value":13.04},{"time":"2026-08-09","value":13.06},{"time":"2026-08-10","value":13.04},{"time":"2026-08-11","value":13.0},{"time":"2026-08-12","value":12.96},{"time":"2026-08-13","value":13.04},{"time":"2026-08-16","value":13.17},{"time":"2026-08-17","value":13.46},{"time":"2026-08-18","value":13.83},{"time":"2026-08-19","value":14.18},{"time":"2026-08-20","value":14.21},{"time":"2026-08-23","value":14.23},{"time":"2026-08-24","value":14.23},{"time":"2026-08-25","value":14.24},{"time":"2026-08-26","value":14.31},{"time":"2026-08-27","value":14.54},{"time":"2026-08-30","value":14.67},{"time":"2026-08-31","value":14.75},{"time":"2026-09-01","value":14.83},{"time":"2026-09-02","value":14.86},{"time":"2026-09-03","value":14.93},{"time":"2026-09-06","value":15.0},{"time":"2026-09-07","value":15.01}]}}}