{"ticker":"1304.SR","market":"SA","advanced":{"ichimoku":{"tenkan":37.16,"kijun":38.58,"senkou_a":37.87,"senkou_b":38.86,"chikou_ref_close":37.3,"current_close":35.88,"cloud_top":38.86,"cloud_bottom":37.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.7,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":38.84,"bb_lower":35.96,"kc_upper":38.51,"kc_lower":36.29},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.21,"spread_ratio":2.14,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.07,"close_position":0.38},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.93,"close_position":0.06},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.93,"close_position":0.06},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.77,"close_position":0.04}],"avwap":{"vwap":38.54,"anchor_date":"2025-12-29","anchor_type":"52w_low","bars_from_anchor":175,"current_close":35.88,"price_vs_vwap":"BELOW","deviation_pct":-6.9},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":37.718,"high":37.718,"low":35.1,"close":36.005,"bullish":false},{"date":"2026-07-29","open":36.8615,"high":36.8615,"low":34.42,"close":35.045,"bullish":false},{"date":"2026-07-30","open":35.9533,"high":35.9533,"low":34.92,"close":35.095,"bullish":false},{"date":"2026-08-02","open":35.5241,"high":36.44,"low":34.5,"close":35.56,"bullish":true},{"date":"2026-08-03","open":35.5421,"high":37.6,"low":35.5421,"close":36.795,"bullish":true},{"date":"2026-08-04","open":36.1685,"high":39.1,"low":36.1685,"close":38.115,"bullish":true},{"date":"2026-08-05","open":37.1418,"high":39.56,"low":37.1418,"close":39.07,"bullish":true},{"date":"2026-08-06","open":38.1059,"high":40.1,"low":38.1059,"close":39.62,"bullish":true},{"date":"2026-08-09","open":38.8629,"high":41.3,"low":38.76,"close":39.875,"bullish":true},{"date":"2026-08-10","open":39.369,"high":39.369,"low":37.84,"close":38.485,"bullish":false},{"date":"2026-08-11","open":38.927,"high":38.927,"low":37.98,"close":38.11,"bullish":false},{"date":"2026-08-12","open":38.5185,"high":38.5185,"low":37.7,"close":37.99,"bullish":false},{"date":"2026-08-13","open":38.2542,"high":38.2542,"low":37.34,"close":37.695,"bullish":false},{"date":"2026-08-16","open":37.9746,"high":37.9746,"low":37.34,"close":37.34,"bullish":false},{"date":"2026-08-17","open":37.6573,"high":38.1,"low":37.52,"close":37.775,"bullish":true},{"date":"2026-08-18","open":37.7162,"high":37.8,"low":37.14,"close":37.51,"bullish":false},{"date":"2026-08-19","open":37.6131,"high":37.66,"low":37.14,"close":37.42,"bullish":false},{"date":"2026-08-20","open":37.5165,"high":37.86,"low":37.36,"close":37.565,"bullish":true},{"date":"2026-08-23","open":37.5408,"high":38.6,"low":37.5408,"close":38.09,"bullish":true},{"date":"2026-08-24","open":37.8154,"high":39.3,"low":37.8154,"close":38.68,"bullish":true},{"date":"2026-08-25","open":38.2477,"high":38.6,"low":37.32,"close":37.91,"bullish":false},{"date":"2026-08-26","open":38.0788,"high":38.0788,"low":37.14,"close":37.555,"bullish":false},{"date":"2026-08-27","open":37.8169,"high":38.08,"low":37.58,"close":37.825,"bullish":true},{"date":"2026-08-30","open":37.821,"high":38.46,"low":37.52,"close":37.91,"bullish":true},{"date":"2026-08-31","open":37.8655,"high":38.34,"low":37.86,"close":38.015,"bullish":true},{"date":"2026-09-01","open":37.9402,"high":38.02,"low":36.46,"close":37.32,"bullish":false},{"date":"2026-09-02","open":37.6301,"high":37.6301,"low":36.0,"close":36.465,"bullish":false},{"date":"2026-09-03","open":37.0476,"high":37.0476,"low":36.32,"close":36.54,"bullish":false},{"date":"2026-09-06","open":36.7938,"high":37.0,"low":36.32,"close":36.54,"bullish":false},{"date":"2026-09-07","open":36.6669,"high":36.6669,"low":35.86,"close":36.095,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":40.22},{"time":"2025-10-09","value":40.39},{"time":"2025-10-12","value":40.53},{"time":"2025-10-13","value":40.57},{"time":"2025-10-14","value":40.4},{"time":"2025-10-15","value":40.23},{"time":"2025-10-16","value":40.09},{"time":"2025-10-19","value":39.9},{"time":"2025-10-20","value":39.6},{"time":"2025-10-21","value":39.57},{"time":"2025-10-22","value":39.52},{"time":"2025-10-23","value":39.48},{"time":"2025-10-26","value":39.22},{"time":"2025-10-27","value":39.18},{"time":"2025-10-28","value":39.13},{"time":"2025-10-29","value":39.16},{"time":"2025-10-30","value":39.16},{"time":"2025-11-02","value":39.16},{"time":"2025-11-03","value":39.06},{"time":"2025-11-04","value":38.99},{"time":"2025-11-05","value":39.13},{"time":"2025-11-06","value":39.22},{"time":"2025-11-09","value":39.21},{"time":"2025-11-10","value":39.08},{"time":"2025-11-11","value":39.01},{"time":"2025-11-12","value":38.86},{"time":"2025-11-13","value":38.75},{"time":"2025-11-16","value":38.62},{"time":"2025-11-17","value":38.46},{"time":"2025-11-18","value":38.36},{"time":"2025-11-19","value":38.33},{"time":"2025-11-20","value":38.18},{"time":"2025-11-23","value":38.09},{"time":"2025-11-24","value":37.98},{"time":"2025-11-25","value":37.76},{"time":"2025-11-26","value":37.89},{"time":"2025-11-27","value":37.91},{"time":"2025-11-30","value":37.93},{"time":"2025-12-01","value":38.02},{"time":"2025-12-02","value":38.22},{"time":"2025-12-03","value":38.27},{"time":"2025-12-04","value":38.32},{"time":"2025-12-07","value":38.29},{"time":"2025-12-08","value":38.22},{"time":"2025-12-09","value":38.09},{"time":"2025-12-10","value":37.68},{"time":"2025-12-11","value":37.09},{"time":"2025-12-14","value":36.84},{"time":"2025-12-15","value":36.47},{"time":"2025-12-16","value":36.14},{"time":"2025-12-17","value":35.86},{"time":"2025-12-18","value":35.54},{"time":"2025-12-21","value":35.14},{"time":"2025-12-22","value":34.78},{"time":"2025-12-23","value":34.38},{"time":"2025-12-24","value":34.31},{"time":"2025-12-25","value":34.18},{"time":"2025-12-28","value":34.13},{"time":"2025-12-29","value":34.27},{"time":"2025-12-30","value":34.33},{"time":"2025-12-31","value":34.26},{"time":"2026-01-01","value":34.25},{"time":"2026-01-04","value":34.2},{"time":"2026-01-05","value":34.63},{"time":"2026-01-06","value":35.34},{"time":"2026-01-07","value":35.91},{"time":"2026-01-08","value":36.6},{"time":"2026-01-11","value":37.12},{"time":"2026-01-12","value":37.51},{"time":"2026-01-13","value":37.82},{"time":"2026-01-14","value":38.12},{"time":"2026-01-15","value":38.35},{"time":"2026-01-18","value":38.54},{"time":"2026-01-19","value":39.26},{"time":"2026-01-20","value":39.9},{"time":"2026-01-21","value":40.43},{"time":"2026-01-22","value":40.87},{"time":"2026-01-25","value":41.18},{"time":"2026-01-26","value":41.18},{"time":"2026-01-27","value":41.08},{"time":"2026-01-28","value":40.94},{"time":"2026-01-29","value":40.63},{"time":"2026-02-01","value":40.31},{"time":"2026-02-02","value":40.21},{"time":"2026-02-03","value":40.21},{"time":"2026-02-04","value":40.21},{"time":"2026-02-05","value":40.22},{"time":"2026-02-08","value":40.27},{"time":"2026-02-09","value":40.2},{"time":"2026-02-10","value":40.19},{"time":"2026-02-11","value":40.15},{"time":"2026-02-12","value":40.07},{"time":"2026-02-15","value":39.7},{"time":"2026-02-16","value":39.73},{"time":"2026-02-17","value":39.72},{"time":"2026-02-18","value":39.82},{"time":"2026-02-19","value":39.81},{"time":"2026-02-23","value":39.8},{"time":"2026-02-24","value":39.77},{"time":"2026-02-25","value":39.74},{"time":"2026-02-26","value":39.76},{"time":"2026-03-01","value":40.08},{"time":"2026-03-02","value":40.25},{"time":"2026-03-03","value":40.46},{"time":"2026-03-04","value":40.49},{"time":"2026-03-05","value":40.53},{"time":"2026-03-08","value":40.53},{"time":"2026-03-09","value":40.59},{"time":"2026-03-10","value":40.62},{"time":"2026-03-11","value":40.55},{"time":"2026-03-12","value":40.45},{"time":"2026-03-15","value":40.43},{"time":"2026-03-16","value":40.29},{"time":"2026-03-24","value":40.0},{"time":"2026-03-25","value":39.68},{"time":"2026-03-26","value":39.16},{"time":"2026-03-29","value":38.76},{"time":"2026-03-30","value":38.37},{"time":"2026-03-31","value":38.03},{"time":"2026-04-01","value":37.55},{"time":"2026-04-02","value":37.19},{"time":"2026-04-05","value":37.12},{"time":"2026-04-06","value":37.28},{"time":"2026-04-07","value":37.32},{"time":"2026-04-08","value":37.29},{"time":"2026-04-09","value":37.66},{"time":"2026-04-12","value":37.83},{"time":"2026-04-13","value":38.37},{"time":"2026-04-14","value":38.93},{"time":"2026-04-15","value":39.49},{"time":"2026-04-16","value":39.88},{"time":"2026-04-19","value":40.01},{"time":"2026-04-20","value":40.09},{"time":"2026-04-21","value":40.17},{"time":"2026-04-22","value":40.25},{"time":"2026-04-23","value":40.41},{"time":"2026-04-26","value":40.62},{"time":"2026-04-27","value":40.72},{"time":"2026-04-28","value":40.77},{"time":"2026-04-29","value":41.13},{"time":"2026-04-30","value":41.47},{"time":"2026-05-03","value":41.72},{"time":"2026-05-04","value":42.1},{"time":"2026-05-05","value":42.09},{"time":"2026-05-06","value":42.09},{"time":"2026-05-07","value":42.29},{"time":"2026-05-10","value":42.35},{"time":"2026-05-11","value":42.45},{"time":"2026-05-12","value":42.6},{"time":"2026-05-13","value":42.73},{"time":"2026-05-14","value":42.74},{"time":"2026-05-17","value":42.69},{"time":"2026-05-18","value":42.61},{"time":"2026-05-19","value":42.59},{"time":"2026-05-20","value":42.61},{"time":"2026-05-21","value":42.67},{"time":"2026-05-24","value":42.73},{"time":"2026-05-25","value":42.78},{"time":"2026-05-26","value":42.82},{"time":"2026-05-27","value":42.76},{"time":"2026-05-28","value":42.5},{"time":"2026-05-31","value":42.22},{"time":"2026-06-01","value":41.92},{"time":"2026-06-02","value":41.78},{"time":"2026-06-03","value":41.64},{"time":"2026-06-04","value":41.33},{"time":"2026-06-07","value":41.1},{"time":"2026-06-08","value":40.84},{"time":"2026-06-09","value":40.38},{"time":"2026-06-10","value":39.8},{"time":"2026-06-11","value":39.54},{"time":"2026-06-14","value":39.49},{"time":"2026-06-15","value":39.54},{"time":"2026-06-16","value":39.83},{"time":"2026-06-17","value":39.89},{"time":"2026-06-18","value":40.13},{"time":"2026-06-21","value":40.61},{"time":"2026-06-22","value":41.56},{"time":"2026-06-23","value":42.1},{"time":"2026-06-24","value":42.25},{"time":"2026-06-25","value":42.36},{"time":"2026-06-28","value":42.52},{"time":"2026-06-29","value":42.89},{"time":"2026-06-30","value":43.13},{"time":"2026-07-01","value":43.28},{"time":"2026-07-02","value":43.44},{"time":"2026-07-05","value":43.69},{"time":"2026-07-06","value":43.74},{"time":"2026-07-07","value":43.78},{"time":"2026-07-08","value":43.67},{"time":"2026-07-09","value":43.62},{"time":"2026-07-12","value":43.51},{"time":"2026-07-13","value":43.35},{"time":"2026-07-14","value":43.28},{"time":"2026-07-15","value":43.09},{"time":"2026-07-16","value":43.15},{"time":"2026-07-19","value":43.21},{"time":"2026-07-20","value":43.09},{"time":"2026-07-21","value":43.36},{"time":"2026-07-22","value":43.67},{"time":"2026-07-23","value":43.87},{"time":"2026-07-26","value":44.02},{"time":"2026-07-27","value":44.06},{"time":"2026-07-28","value":44.36},{"time":"2026-07-29","value":44.53},{"time":"2026-07-30","value":44.53},{"time":"2026-08-02","value":44.09},{"time":"2026-08-03","value":43.81},{"time":"2026-08-04","value":43.44},{"time":"2026-08-05","value":43.07},{"time":"2026-08-06","value":42.75},{"time":"2026-08-09","value":42.31},{"time":"2026-08-10","value":41.87},{"time":"2026-08-11","value":41.44},{"time":"2026-08-12","value":41.11},{"time":"2026-08-13","value":40.85},{"time":"2026-08-16","value":40.49},{"time":"2026-08-17","value":40.15},{"time":"2026-08-18","value":40.08},{"time":"2026-08-19","value":40.06},{"time":"2026-08-20","value":40.03},{"time":"2026-08-23","value":40.11},{"time":"2026-08-24","value":40.2},{"time":"2026-08-25","value":40.05},{"time":"2026-08-26","value":39.86},{"time":"2026-08-27","value":39.5},{"time":"2026-08-30","value":39.39},{"time":"2026-08-31","value":39.38},{"time":"2026-09-01","value":39.33},{"time":"2026-09-02","value":39.24},{"time":"2026-09-03","value":38.95},{"time":"2026-09-06","value":38.79},{"time":"2026-09-07","value":38.84}],"lower":[{"time":"2025-10-08","value":30.34},{"time":"2025-10-09","value":30.73},{"time":"2025-10-12","value":31.24},{"time":"2025-10-13","value":31.86},{"time":"2025-10-14","value":32.64},{"time":"2025-10-15","value":33.42},{"time":"2025-10-16","value":34.08},{"time":"2025-10-19","value":34.68},{"time":"2025-10-20","value":35.38},{"time":"2025-10-21","value":35.57},{"time":"2025-10-22","value":35.72},{"time":"2025-10-23","value":35.91},{"time":"2025-10-26","value":36.39},{"time":"2025-10-27","value":36.5},{"time":"2025-10-28","value":36.67},{"time":"2025-10-29","value":36.62},{"time":"2025-10-30","value":36.62},{"time":"2025-11-02","value":36.6},{"time":"2025-11-03","value":36.53},{"time":"2025-11-04","value":36.27},{"time":"2025-11-05","value":35.84},{"time":"2025-11-06","value":35.53},{"time":"2025-11-09","value":35.26},{"time":"2025-11-10","value":35.12},{"time":"2025-11-11","value":35.01},{"time":"2025-11-12","value":35.05},{"time":"2025-11-13","value":35.1},{"time":"2025-11-16","value":35.07},{"time":"2025-11-17","value":35.08},{"time":"2025-11-18","value":35.06},{"time":"2025-11-19","value":34.93},{"time":"2025-11-20","value":34.88},{"time":"2025-11-23","value":34.78},{"time":"2025-11-24","value":34.65},{"time":"2025-11-25","value":34.57},{"time":"2025-11-26","value":34.2},{"time":"2025-11-27","value":33.91},{"time":"2025-11-30","value":33.46},{"time":"2025-12-01","value":32.92},{"time":"2025-12-02","value":32.33},{"time":"2025-12-03","value":32.04},{"time":"2025-12-04","value":31.7},{"time":"2025-12-07","value":31.52},{"time":"2025-12-08","value":31.31},{"time":"2025-12-09","value":31.13},{"time":"2025-12-10","value":31.15},{"time":"2025-12-11","value":31.35},{"time":"2025-12-14","value":31.19},{"time":"2025-12-15","value":31.1},{"time":"2025-12-16","value":30.94},{"time":"2025-12-17","value":30.82},{"time":"2025-12-18","value":30.71},{"time":"2025-12-21","value":30.73},{"time":"2025-12-22","value":30.72},{"time":"2025-12-23","value":30.89},{"time":"2025-12-24","value":30.93},{"time":"2025-12-25","value":30.99},{"time":"2025-12-28","value":30.96},{"time":"2025-12-29","value":30.62},{"time":"2025-12-30","value":30.45},{"time":"2025-12-31","value":30.42},{"time":"2026-01-01","value":30.42},{"time":"2026-01-04","value":30.43},{"time":"2026-01-05","value":30.19},{"time":"2026-01-06","value":29.8},{"time":"2026-01-07","value":29.51},{"time":"2026-01-08","value":29.15},{"time":"2026-01-11","value":29.05},{"time":"2026-01-12","value":29.07},{"time":"2026-01-13","value":29.22},{"time":"2026-01-14","value":29.38},{"time":"2026-01-15","value":29.64},{"time":"2026-01-18","value":29.89},{"time":"2026-01-19","value":29.95},{"time":"2026-01-20","value":29.94},{"time":"2026-01-21","value":29.94},{"time":"2026-01-22","value":30.03},{"time":"2026-01-25","value":30.37},{"time":"2026-01-26","value":31.23},{"time":"2026-01-27","value":32.13},{"time":"2026-01-28","value":32.92},{"time":"2026-01-29","value":33.79},{"time":"2026-02-01","value":34.66},{"time":"2026-02-02","value":35.06},{"time":"2026-02-03","value":35.24},{"time":"2026-02-04","value":35.43},{"time":"2026-02-05","value":35.5},{"time":"2026-02-08","value":35.69},{"time":"2026-02-09","value":35.95},{"time":"2026-02-10","value":36.27},{"time":"2026-02-11","value":36.62},{"time":"2026-02-12","value":37.01},{"time":"2026-02-15","value":37.66},{"time":"2026-02-16","value":37.65},{"time":"2026-02-17","value":37.65},{"time":"2026-02-18","value":37.61},{"time":"2026-02-19","value":37.61},{"time":"2026-02-23","value":37.59},{"time":"2026-02-24","value":37.52},{"time":"2026-02-25","value":37.49},{"time":"2026-02-26","value":37.37},{"time":"2026-03-01","value":36.88},{"time":"2026-03-02","value":36.47},{"time":"2026-03-03","value":36.04},{"time":"2026-03-04","value":35.9},{"time":"2026-03-05","value":35.7},{"time":"2026-03-08","value":35.63},{"time":"2026-03-09","value":35.24},{"time":"2026-03-10","value":35.02},{"time":"2026-03-11","value":34.71},{"time":"2026-03-12","value":34.37},{"time":"2026-03-15","value":33.84},{"time":"2026-03-16","value":33.51},{"time":"2026-03-24","value":33.33},{"time":"2026-03-25","value":33.24},{"time":"2026-03-26","value":33.33},{"time":"2026-03-29","value":33.4},{"time":"2026-03-30","value":33.49},{"time":"2026-03-31","value":33.57},{"time":"2026-04-01","value":33.76},{"time":"2026-04-02","value":33.8},{"time":"2026-04-05","value":33.78},{"time":"2026-04-06","value":33.71},{"time":"2026-04-07","value":33.71},{"time":"2026-04-08","value":33.72},{"time":"2026-04-09","value":33.5},{"time":"2026-04-12","value":33.41},{"time":"2026-04-13","value":33.18},{"time":"2026-04-14","value":32.92},{"time":"2026-04-15","value":32.77},{"time":"2026-04-16","value":32.79},{"time":"2026-04-19","value":33.11},{"time":"2026-04-20","value":33.39},{"time":"2026-04-21","value":33.68},{"time":"2026-04-22","value":33.93},{"time":"2026-04-23","value":34.15},{"time":"2026-04-26","value":34.32},{"time":"2026-04-27","value":34.57},{"time":"2026-04-28","value":34.88},{"time":"2026-04-29","value":35.08},{"time":"2026-04-30","value":35.47},{"time":"2026-05-03","value":35.86},{"time":"2026-05-04","value":35.95},{"time":"2026-05-05","value":36.41},{"time":"2026-05-06","value":36.79},{"time":"2026-05-07","value":36.92},{"time":"2026-05-10","value":37.15},{"time":"2026-05-11","value":37.27},{"time":"2026-05-12","value":37.32},{"time":"2026-05-13","value":37.37},{"time":"2026-05-14","value":37.47},{"time":"2026-05-17","value":37.61},{"time":"2026-05-18","value":37.78},{"time":"2026-05-19","value":37.82},{"time":"2026-05-20","value":37.79},{"time":"2026-05-21","value":37.66},{"time":"2026-05-24","value":37.48},{"time":"2026-05-25","value":37.36},{"time":"2026-05-26","value":37.25},{"time":"2026-05-27","value":37.04},{"time":"2026-05-28","value":36.93},{"time":"2026-05-31","value":36.96},{"time":"2026-06-01","value":37.04},{"time":"2026-06-02","value":37.02},{"time":"2026-06-03","value":37.0},{"time":"2026-06-04","value":37.05},{"time":"2026-06-07","value":37.02},{"time":"2026-06-08","value":37.12},{"time":"2026-06-09","value":37.33},{"time":"2026-06-10","value":37.61},{"time":"2026-06-11","value":37.76},{"time":"2026-06-14","value":37.78},{"time":"2026-06-15","value":37.77},{"time":"2026-06-16","value":37.65},{"time":"2026-06-17","value":37.71},{"time":"2026-06-18","value":37.67},{"time":"2026-06-21","value":37.48},{"time":"2026-06-22","value":37.0},{"time":"2026-06-23","value":36.87},{"time":"2026-06-24","value":37.0},{"time":"2026-06-25","value":37.15},{"time":"2026-06-28","value":37.19},{"time":"2026-06-29","value":37.12},{"time":"2026-06-30","value":37.17},{"time":"2026-07-01","value":37.28},{"time":"2026-07-02","value":37.45},{"time":"2026-07-05","value":37.67},{"time":"2026-07-06","value":37.85},{"time":"2026-07-07","value":38.14},{"time":"2026-07-08","value":38.62},{"time":"2026-07-09","value":38.93},{"time":"2026-07-12","value":39.33},{"time":"2026-07-13","value":39.72},{"time":"2026-07-14","value":39.88},{"time":"2026-07-15","value":40.19},{"time":"2026-07-16","value":40.1},{"time":"2026-07-19","value":39.94},{"time":"2026-07-20","value":39.77},{"time":"2026-07-21","value":39.08},{"time":"2026-07-22","value":38.46},{"time":"2026-07-23","value":37.98},{"time":"2026-07-26","value":37.47},{"time":"2026-07-27","value":36.89},{"time":"2026-07-28","value":35.9},{"time":"2026-07-29","value":35.09},{"time":"2026-07-30","value":34.38},{"time":"2026-08-02","value":34.16},{"time":"2026-08-03","value":34.02},{"time":"2026-08-04","value":34.08},{"time":"2026-08-05","value":34.18},{"time":"2026-08-06","value":34.29},{"time":"2026-08-09","value":34.44},{"time":"2026-08-10","value":34.54},{"time":"2026-08-11","value":34.65},{"time":"2026-08-12","value":34.73},{"time":"2026-08-13","value":34.73},{"time":"2026-08-16","value":34.8},{"time":"2026-08-17","value":34.91},{"time":"2026-08-18","value":34.88},{"time":"2026-08-19","value":34.88},{"time":"2026-08-20","value":34.87},{"time":"2026-08-23","value":34.87},{"time":"2026-08-24","value":34.92},{"time":"2026-08-25","value":35.29},{"time":"2026-08-26","value":35.74},{"time":"2026-08-27","value":36.39},{"time":"2026-08-30","value":36.65},{"time":"2026-08-31","value":36.72},{"time":"2026-09-01","value":36.56},{"time":"2026-09-02","value":36.36},{"time":"2026-09-03","value":36.33},{"time":"2026-09-06","value":36.23},{"time":"2026-09-07","value":35.96}]}}}