{"ticker":"1320.SR","market":"SA","advanced":{"ichimoku":{"tenkan":56.98,"kijun":54.2,"senkou_a":55.59,"senkou_b":47.9,"chikou_ref_close":48.9,"current_close":54.5,"cloud_top":55.59,"cloud_bottom":47.9,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.07,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.41,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.1,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.975,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":60.27,"bb_lower":50.78,"kc_upper":58.61,"kc_lower":52.44},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.98,"close_position":0.3},{"date":"2026-05-11","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.46,"spread_ratio":0.45,"close_position":0.12},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.11,"close_position":0.0},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.19,"close_position":0.47},{"date":"2026-05-14","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.08,"close_position":0.05}],"avwap":{"vwap":50.98,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":48,"current_close":54.5,"price_vs_vwap":"ABOVE","deviation_pct":6.91},"heikin_ashi":{"candles":[{"date":"2026-04-05","open":44.9795,"high":51.65,"low":44.9795,"close":49.8575,"bullish":true},{"date":"2026-04-06","open":47.4185,"high":50.6,"low":47.4185,"close":49.55,"bullish":true},{"date":"2026-04-07","open":48.4843,"high":49.5,"low":47.0,"close":48.3,"bullish":false},{"date":"2026-04-08","open":48.3921,"high":50.1,"low":48.3921,"close":49.415,"bullish":true},{"date":"2026-04-09","open":48.9036,"high":49.5,"low":48.4,"close":48.975,"bullish":true},{"date":"2026-04-12","open":48.9393,"high":50.3,"low":48.88,"close":49.58,"bullish":true},{"date":"2026-04-13","open":49.2596,"high":50.9,"low":49.2596,"close":50.165,"bullish":true},{"date":"2026-04-14","open":49.7123,"high":53.85,"low":49.7123,"close":51.975,"bullish":true},{"date":"2026-04-15","open":50.8437,"high":55.6,"low":50.8437,"close":54.475,"bullish":true},{"date":"2026-04-16","open":52.6593,"high":55.3,"low":52.6593,"close":54.825,"bullish":true},{"date":"2026-04-19","open":53.7422,"high":55.1,"low":53.25,"close":54.225,"bullish":true},{"date":"2026-04-20","open":53.9836,"high":54.9,"low":52.95,"close":53.8875,"bullish":false},{"date":"2026-04-21","open":53.9355,"high":54.55,"low":53.4,"close":53.7625,"bullish":false},{"date":"2026-04-22","open":53.849,"high":55.25,"low":53.15,"close":54.125,"bullish":true},{"date":"2026-04-23","open":53.987,"high":54.2,"low":52.8,"close":53.525,"bullish":false},{"date":"2026-04-26","open":53.756,"high":53.756,"low":50.95,"close":52.2,"bullish":false},{"date":"2026-04-27","open":52.978,"high":53.05,"low":51.35,"close":52.05,"bullish":false},{"date":"2026-04-28","open":52.514,"high":54.05,"low":52.1,"close":53.1625,"bullish":true},{"date":"2026-04-29","open":52.8383,"high":58.4,"low":52.8383,"close":56.5,"bullish":true},{"date":"2026-04-30","open":54.6691,"high":59.4,"low":54.6691,"close":57.45,"bullish":true},{"date":"2026-05-03","open":56.0596,"high":59.45,"low":56.0596,"close":58.8,"bullish":true},{"date":"2026-05-04","open":57.4298,"high":59.2,"low":57.4298,"close":59.2,"bullish":true},{"date":"2026-05-05","open":58.3149,"high":60.0,"low":58.3149,"close":59.4875,"bullish":true},{"date":"2026-05-06","open":58.9012,"high":60.0,"low":57.7,"close":58.825,"bullish":false},{"date":"2026-05-07","open":58.8631,"high":58.8631,"low":54.5,"close":55.85,"bullish":false},{"date":"2026-05-10","open":57.3565,"high":57.3565,"low":55.05,"close":55.925,"bullish":false},{"date":"2026-05-11","open":56.6408,"high":56.6408,"low":55.45,"close":55.725,"bullish":false},{"date":"2026-05-12","open":56.1829,"high":58.0,"low":55.9,"close":56.4875,"bullish":true},{"date":"2026-05-13","open":56.3352,"high":56.3352,"low":53.95,"close":55.3125,"bullish":false},{"date":"2026-05-14","open":55.8238,"high":56.45,"low":54.4,"close":55.3125,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-15","value":58.45},{"time":"2025-06-16","value":58.58},{"time":"2025-06-17","value":58.93},{"time":"2025-06-18","value":59.43},{"time":"2025-06-19","value":59.82},{"time":"2025-06-22","value":59.84},{"time":"2025-06-23","value":59.72},{"time":"2025-06-24","value":59.69},{"time":"2025-06-25","value":59.66},{"time":"2025-06-26","value":59.31},{"time":"2025-06-29","value":59.25},{"time":"2025-06-30","value":59.39},{"time":"2025-07-01","value":59.37},{"time":"2025-07-02","value":59.32},{"time":"2025-07-03","value":59.19},{"time":"2025-07-06","value":59.17},{"time":"2025-07-07","value":59.39},{"time":"2025-07-08","value":59.6},{"time":"2025-07-09","value":59.99},{"time":"2025-07-10","value":60.54},{"time":"2025-07-13","value":60.8},{"time":"2025-07-14","value":61.0},{"time":"2025-07-15","value":60.89},{"time":"2025-07-16","value":60.41},{"time":"2025-07-17","value":59.62},{"time":"2025-07-20","value":58.96},{"time":"2025-07-21","value":58.44},{"time":"2025-07-22","value":58.3},{"time":"2025-07-23","value":58.22},{"time":"2025-07-24","value":58.2},{"time":"2025-07-27","value":58.22},{"time":"2025-07-28","value":58.24},{"time":"2025-07-29","value":58.43},{"time":"2025-07-30","value":58.54},{"time":"2025-07-31","value":58.97},{"time":"2025-08-03","value":59.31},{"time":"2025-08-04","value":59.22},{"time":"2025-08-05","value":59.04},{"time":"2025-08-06","value":58.55},{"time":"2025-08-07","value":58.0},{"time":"2025-08-10","value":57.55},{"time":"2025-08-11","value":57.22},{"time":"2025-08-12","value":56.99},{"time":"2025-08-13","value":56.8},{"time":"2025-08-14","value":56.56},{"time":"2025-08-17","value":56.26},{"time":"2025-08-18","value":55.77},{"time":"2025-08-19","value":55.38},{"time":"2025-08-20","value":54.86},{"time":"2025-08-21","value":54.38},{"time":"2025-08-24","value":53.73},{"time":"2025-08-25","value":52.98},{"time":"2025-08-26","value":52.62},{"time":"2025-08-27","value":52.14},{"time":"2025-08-28","value":52.26},{"time":"2025-08-31","value":52.5},{"time":"2025-09-01","value":52.59},{"time":"2025-09-02","value":52.68},{"time":"2025-09-03","value":52.62},{"time":"2025-09-04","value":52.5},{"time":"2025-09-07","value":52.44},{"time":"2025-09-08","value":52.43},{"time":"2025-09-09","value":52.35},{"time":"2025-09-10","value":52.28},{"time":"2025-09-11","value":52.29},{"time":"2025-09-14","value":52.21},{"time":"2025-09-15","value":52.12},{"time":"2025-09-16","value":51.83},{"time":"2025-09-17","value":51.46},{"time":"2025-09-18","value":51.08},{"time":"2025-09-21","value":51.03},{"time":"2025-09-22","value":50.86},{"time":"2025-09-24","value":50.65},{"time":"2025-09-25","value":50.69},{"time":"2025-09-28","value":51.32},{"time":"2025-09-29","value":51.93},{"time":"2025-09-30","value":52.72},{"time":"2025-10-01","value":53.38},{"time":"2025-10-02","value":53.71},{"time":"2025-10-05","value":54.06},{"time":"2025-10-06","value":54.37},{"time":"2025-10-07","value":54.7},{"time":"2025-10-08","value":54.92},{"time":"2025-10-09","value":55.33},{"time":"2025-10-12","value":55.75},{"time":"2025-10-13","value":55.98},{"time":"2025-10-14","value":55.89},{"time":"2025-10-15","value":55.87},{"time":"2025-10-16","value":55.78},{"time":"2025-10-19","value":55.61},{"time":"2025-10-20","value":55.57},{"time":"2025-10-21","value":55.26},{"time":"2025-10-22","value":55.1},{"time":"2025-10-23","value":54.87},{"time":"2025-10-26","value":54.86},{"time":"2025-10-27","value":54.86},{"time":"2025-10-28","value":54.91},{"time":"2025-10-29","value":54.91},{"time":"2025-10-30","value":54.92},{"time":"2025-11-02","value":54.96},{"time":"2025-11-03","value":55.05},{"time":"2025-11-04","value":55.25},{"time":"2025-11-05","value":55.65},{"time":"2025-11-06","value":55.75},{"time":"2025-11-09","value":55.66},{"time":"2025-11-10","value":55.44},{"time":"2025-11-11","value":55.35},{"time":"2025-11-12","value":55.07},{"time":"2025-11-13","value":54.82},{"time":"2025-11-16","value":54.68},{"time":"2025-11-17","value":54.58},{"time":"2025-11-18","value":54.51},{"time":"2025-11-19","value":54.46},{"time":"2025-11-20","value":54.3},{"time":"2025-11-23","value":53.98},{"time":"2025-11-24","value":53.63},{"time":"2025-11-25","value":52.99},{"time":"2025-11-26","value":52.28},{"time":"2025-11-27","value":51.93},{"time":"2025-11-30","value":51.51},{"time":"2025-12-01","value":51.24},{"time":"2025-12-02","value":51.21},{"time":"2025-12-03","value":50.99},{"time":"2025-12-04","value":50.66},{"time":"2025-12-07","value":50.3},{"time":"2025-12-08","value":49.87},{"time":"2025-12-09","value":49.41},{"time":"2025-12-10","value":48.76},{"time":"2025-12-11","value":48.19},{"time":"2025-12-14","value":47.81},{"time":"2025-12-15","value":47.42},{"time":"2025-12-16","value":46.93},{"time":"2025-12-17","value":46.39},{"time":"2025-12-18","value":45.74},{"time":"2025-12-21","value":44.98},{"time":"2025-12-22","value":44.42},{"time":"2025-12-23","value":44.05},{"time":"2025-12-24","value":43.73},{"time":"2025-12-25","value":43.58},{"time":"2025-12-28","value":43.74},{"time":"2025-12-29","value":43.8},{"time":"2025-12-30","value":44.05},{"time":"2025-12-31","value":43.9},{"time":"2026-01-01","value":43.65},{"time":"2026-01-04","value":43.36},{"time":"2026-01-05","value":42.97},{"time":"2026-01-06","value":42.64},{"time":"2026-01-07","value":42.02},{"time":"2026-01-08","value":41.33},{"time":"2026-01-11","value":40.92},{"time":"2026-01-12","value":40.46},{"time":"2026-01-13","value":40.26},{"time":"2026-01-14","value":40.03},{"time":"2026-01-15","value":39.74},{"time":"2026-01-18","value":39.45},{"time":"2026-01-19","value":39.36},{"time":"2026-01-20","value":39.14},{"time":"2026-01-21","value":39.16},{"time":"2026-01-22","value":39.24},{"time":"2026-01-25","value":39.5},{"time":"2026-01-26","value":39.69},{"time":"2026-01-27","value":40.36},{"time":"2026-01-28","value":40.87},{"time":"2026-01-29","value":41.33},{"time":"2026-02-01","value":41.49},{"time":"2026-02-02","value":41.7},{"time":"2026-02-03","value":41.91},{"time":"2026-02-04","value":42.11},{"time":"2026-02-05","value":42.03},{"time":"2026-02-08","value":42.04},{"time":"2026-02-09","value":42.02},{"time":"2026-02-10","value":42.02},{"time":"2026-02-11","value":42.01},{"time":"2026-02-12","value":41.86},{"time":"2026-02-15","value":41.81},{"time":"2026-02-16","value":41.76},{"time":"2026-02-17","value":41.74},{"time":"2026-02-18","value":41.83},{"time":"2026-02-19","value":41.92},{"time":"2026-02-23","value":42.07},{"time":"2026-02-24","value":42.09},{"time":"2026-02-25","value":41.94},{"time":"2026-02-26","value":41.77},{"time":"2026-03-01","value":41.8},{"time":"2026-03-02","value":41.91},{"time":"2026-03-03","value":41.84},{"time":"2026-03-04","value":41.43},{"time":"2026-03-05","value":41.07},{"time":"2026-03-08","value":40.94},{"time":"2026-03-09","value":40.74},{"time":"2026-03-10","value":40.63},{"time":"2026-03-11","value":40.42},{"time":"2026-03-12","value":40.25},{"time":"2026-03-15","value":40.02},{"time":"2026-03-16","value":39.63},{"time":"2026-03-24","value":39.55},{"time":"2026-03-25","value":40.1},{"time":"2026-03-26","value":40.66},{"time":"2026-03-29","value":41.45},{"time":"2026-03-30","value":42.11},{"time":"2026-03-31","value":43.17},{"time":"2026-04-01","value":44.09},{"time":"2026-04-02","value":46.16},{"time":"2026-04-05","value":47.81},{"time":"2026-04-06","value":49.35},{"time":"2026-04-07","value":50.04},{"time":"2026-04-08","value":51.02},{"time":"2026-04-09","value":51.81},{"time":"2026-04-12","value":52.73},{"time":"2026-04-13","value":53.61},{"time":"2026-04-14","value":54.86},{"time":"2026-04-15","value":56.23},{"time":"2026-04-16","value":57.21},{"time":"2026-04-19","value":57.69},{"time":"2026-04-20","value":57.95},{"time":"2026-04-21","value":58.14},{"time":"2026-04-22","value":58.31},{"time":"2026-04-23","value":58.24},{"time":"2026-04-26","value":57.91},{"time":"2026-04-27","value":57.4},{"time":"2026-04-28","value":57.21},{"time":"2026-04-29","value":57.58},{"time":"2026-04-30","value":58.3},{"time":"2026-05-03","value":59.29},{"time":"2026-05-04","value":60.15},{"time":"2026-05-05","value":60.62},{"time":"2026-05-06","value":60.86},{"time":"2026-05-07","value":60.67},{"time":"2026-05-10","value":60.47},{"time":"2026-05-11","value":60.26},{"time":"2026-05-12","value":60.28},{"time":"2026-05-13","value":60.28},{"time":"2026-05-14","value":60.27}],"lower":[{"time":"2025-06-15","value":50.82},{"time":"2025-06-16","value":50.57},{"time":"2025-06-17","value":49.88},{"time":"2025-06-18","value":48.9},{"time":"2025-06-19","value":48.03},{"time":"2025-06-22","value":47.55},{"time":"2025-06-23","value":47.32},{"time":"2025-06-24","value":47.3},{"time":"2025-06-25","value":47.3},{"time":"2025-06-26","value":47.39},{"time":"2025-06-29","value":47.41},{"time":"2025-06-30","value":47.38},{"time":"2025-07-01","value":47.38},{"time":"2025-07-02","value":47.4},{"time":"2025-07-03","value":47.44},{"time":"2025-07-06","value":47.45},{"time":"2025-07-07","value":47.36},{"time":"2025-07-08","value":47.27},{"time":"2025-07-09","value":47.12},{"time":"2025-07-10","value":47.14},{"time":"2025-07-13","value":47.65},{"time":"2025-07-14","value":48.01},{"time":"2025-07-15","value":48.72},{"time":"2025-07-16","value":49.88},{"time":"2025-07-17","value":51.36},{"time":"2025-07-20","value":52.53},{"time":"2025-07-21","value":53.49},{"time":"2025-07-22","value":53.77},{"time":"2025-07-23","value":53.95},{"time":"2025-07-24","value":53.99},{"time":"2025-07-27","value":53.91},{"time":"2025-07-28","value":53.76},{"time":"2025-07-29","value":53.33},{"time":"2025-07-30","value":53.0},{"time":"2025-07-31","value":52.13},{"time":"2025-08-03","value":51.2},{"time":"2025-08-04","value":50.71},{"time":"2025-08-05","value":50.27},{"time":"2025-08-06","value":50.14},{"time":"2025-08-07","value":50.08},{"time":"2025-08-10","value":49.94},{"time":"2025-08-11","value":49.66},{"time":"2025-08-12","value":49.42},{"time":"2025-08-13","value":49.2},{"time":"2025-08-14","value":49.04},{"time":"2025-08-17","value":48.99},{"time":"2025-08-18","value":49.01},{"time":"2025-08-19","value":49.04},{"time":"2025-08-20","value":49.18},{"time":"2025-08-21","value":49.31},{"time":"2025-08-24","value":49.54},{"time":"2025-08-25","value":49.85},{"time":"2025-08-26","value":49.99},{"time":"2025-08-27","value":50.12},{"time":"2025-08-28","value":49.83},{"time":"2025-08-31","value":49.42},{"time":"2025-09-01","value":49.08},{"time":"2025-09-02","value":48.73},{"time":"2025-09-03","value":48.45},{"time":"2025-09-04","value":48.26},{"time":"2025-09-07","value":48.04},{"time":"2025-09-08","value":47.87},{"time":"2025-09-09","value":47.75},{"time":"2025-09-10","value":47.58},{"time":"2025-09-11","value":47.21},{"time":"2025-09-14","value":46.8},{"time":"2025-09-15","value":46.49},{"time":"2025-09-16","value":46.43},{"time":"2025-09-17","value":46.49},{"time":"2025-09-18","value":46.62},{"time":"2025-09-21","value":46.65},{"time":"2025-09-22","value":46.71},{"time":"2025-09-24","value":46.83},{"time":"2025-09-25","value":46.81},{"time":"2025-09-28","value":46.44},{"time":"2025-09-29","value":46.17},{"time":"2025-09-30","value":45.81},{"time":"2025-10-01","value":45.62},{"time":"2025-10-02","value":45.64},{"time":"2025-10-05","value":45.66},{"time":"2025-10-06","value":45.74},{"time":"2025-10-07","value":45.81},{"time":"2025-10-08","value":45.93},{"time":"2025-10-09","value":46.04},{"time":"2025-10-12","value":46.34},{"time":"2025-10-13","value":46.91},{"time":"2025-10-14","value":47.66},{"time":"2025-10-15","value":48.28},{"time":"2025-10-16","value":48.92},{"time":"2025-10-19","value":49.53},{"time":"2025-10-20","value":49.79},{"time":"2025-10-21","value":50.34},{"time":"2025-10-22","value":50.61},{"time":"2025-10-23","value":51.01},{"time":"2025-10-26","value":51.04},{"time":"2025-10-27","value":51.06},{"time":"2025-10-28","value":51.06},{"time":"2025-10-29","value":51.06},{"time":"2025-10-30","value":51.02},{"time":"2025-11-02","value":50.91},{"time":"2025-11-03","value":50.66},{"time":"2025-11-04","value":50.19},{"time":"2025-11-05","value":49.43},{"time":"2025-11-06","value":48.82},{"time":"2025-11-09","value":48.29},{"time":"2025-11-10","value":47.87},{"time":"2025-11-11","value":47.42},{"time":"2025-11-12","value":47.16},{"time":"2025-11-13","value":46.81},{"time":"2025-11-16","value":46.31},{"time":"2025-11-17","value":45.79},{"time":"2025-11-18","value":45.4},{"time":"2025-11-19","value":44.98},{"time":"2025-11-20","value":44.62},{"time":"2025-11-23","value":44.33},{"time":"2025-11-24","value":43.96},{"time":"2025-11-25","value":43.65},{"time":"2025-11-26","value":43.41},{"time":"2025-11-27","value":42.85},{"time":"2025-11-30","value":42.33},{"time":"2025-12-01","value":41.64},{"time":"2025-12-02","value":40.68},{"time":"2025-12-03","value":40.23},{"time":"2025-12-04","value":39.88},{"time":"2025-12-07","value":39.62},{"time":"2025-12-08","value":39.47},{"time":"2025-12-09","value":39.31},{"time":"2025-12-10","value":39.34},{"time":"2025-12-11","value":39.36},{"time":"2025-12-14","value":39.13},{"time":"2025-12-15","value":38.95},{"time":"2025-12-16","value":38.7},{"time":"2025-12-17","value":38.56},{"time":"2025-12-18","value":38.52},{"time":"2025-12-21","value":38.61},{"time":"2025-12-22","value":38.52},{"time":"2025-12-23","value":38.42},{"time":"2025-12-24","value":38.22},{"time":"2025-12-25","value":37.93},{"time":"2025-12-28","value":37.2},{"time":"2025-12-29","value":36.71},{"time":"2025-12-30","value":36.07},{"time":"2025-12-31","value":35.74},{"time":"2026-01-01","value":35.56},{"time":"2026-01-04","value":35.32},{"time":"2026-01-05","value":35.11},{"time":"2026-01-06","value":34.83},{"time":"2026-01-07","value":34.94},{"time":"2026-01-08","value":35.08},{"time":"2026-01-11","value":35.17},{"time":"2026-01-12","value":35.35},{"time":"2026-01-13","value":35.41},{"time":"2026-01-14","value":35.5},{"time":"2026-01-15","value":35.56},{"time":"2026-01-18","value":35.69},{"time":"2026-01-19","value":35.74},{"time":"2026-01-20","value":35.85},{"time":"2026-01-21","value":35.84},{"time":"2026-01-22","value":35.8},{"time":"2026-01-25","value":35.81},{"time":"2026-01-26","value":35.81},{"time":"2026-01-27","value":35.64},{"time":"2026-01-28","value":35.52},{"time":"2026-01-29","value":35.39},{"time":"2026-02-01","value":35.55},{"time":"2026-02-02","value":35.77},{"time":"2026-02-03","value":36.11},{"time":"2026-02-04","value":36.29},{"time":"2026-02-05","value":36.66},{"time":"2026-02-08","value":36.89},{"time":"2026-02-09","value":37.05},{"time":"2026-02-10","value":37.21},{"time":"2026-02-11","value":37.33},{"time":"2026-02-12","value":37.71},{"time":"2026-02-15","value":37.94},{"time":"2026-02-16","value":38.15},{"time":"2026-02-17","value":38.18},{"time":"2026-02-18","value":38.02},{"time":"2026-02-19","value":37.85},{"time":"2026-02-23","value":37.52},{"time":"2026-02-24","value":37.45},{"time":"2026-02-25","value":37.27},{"time":"2026-02-26","value":37.17},{"time":"2026-03-01","value":36.66},{"time":"2026-03-02","value":36.17},{"time":"2026-03-03","value":35.78},{"time":"2026-03-04","value":35.78},{"time":"2026-03-05","value":35.77},{"time":"2026-03-08","value":35.8},{"time":"2026-03-09","value":35.83},{"time":"2026-03-10","value":35.84},{"time":"2026-03-11","value":35.81},{"time":"2026-03-12","value":35.8},{"time":"2026-03-15","value":35.82},{"time":"2026-03-16","value":35.97},{"time":"2026-03-24","value":36.02},{"time":"2026-03-25","value":35.71},{"time":"2026-03-26","value":35.45},{"time":"2026-03-29","value":35.06},{"time":"2026-03-30","value":34.87},{"time":"2026-03-31","value":34.36},{"time":"2026-04-01","value":34.06},{"time":"2026-04-02","value":33.02},{"time":"2026-04-05","value":32.63},{"time":"2026-04-06","value":32.45},{"time":"2026-04-07","value":32.87},{"time":"2026-04-08","value":33.04},{"time":"2026-04-09","value":33.43},{"time":"2026-04-12","value":33.63},{"time":"2026-04-13","value":33.96},{"time":"2026-04-14","value":34.18},{"time":"2026-04-15","value":34.61},{"time":"2026-04-16","value":35.34},{"time":"2026-04-19","value":36.48},{"time":"2026-04-20","value":37.85},{"time":"2026-04-21","value":39.05},{"time":"2026-04-22","value":40.19},{"time":"2026-04-23","value":41.5},{"time":"2026-04-26","value":42.77},{"time":"2026-04-27","value":44.28},{"time":"2026-04-28","value":45.46},{"time":"2026-04-29","value":46.46},{"time":"2026-04-30","value":46.63},{"time":"2026-05-03","value":46.66},{"time":"2026-05-04","value":46.75},{"time":"2026-05-05","value":47.52},{"time":"2026-05-06","value":48.19},{"time":"2026-05-07","value":49.1},{"time":"2026-05-10","value":49.87},{"time":"2026-05-11","value":50.57},{"time":"2026-05-12","value":50.82},{"time":"2026-05-13","value":50.8},{"time":"2026-05-14","value":50.78}]}}}