{"ticker":"1321.SR","market":"SA","advanced":{"ichimoku":{"tenkan":195.0,"kijun":189.3,"senkou_a":192.15,"senkou_b":168.25,"chikou_ref_close":176.0,"current_close":193.3,"cloud_top":192.15,"cloud_bottom":168.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.08,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.18,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.8,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":201.37,"bb_lower":177.26,"kc_upper":199.97,"kc_lower":178.66},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.78,"close_position":0.08},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.87,"close_position":0.56},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.87,"close_position":0.61},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.8,"close_position":0.34},{"date":"2026-05-14","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.61,"spread_ratio":1.81,"close_position":0.0}],"avwap":{"vwap":142.31,"anchor_date":"2025-06-15","anchor_type":"52w_low","bars_from_anchor":233,"current_close":193.3,"price_vs_vwap":"ABOVE","deviation_pct":35.83},"heikin_ashi":{"candles":[{"date":"2026-04-05","open":163.1033,"high":173.0,"low":163.1033,"close":169.0,"bullish":true},{"date":"2026-04-06","open":166.0517,"high":171.7,"low":166.0,"close":168.3,"bullish":true},{"date":"2026-04-07","open":167.1758,"high":171.7,"low":166.5,"close":168.675,"bullish":true},{"date":"2026-04-08","open":167.9254,"high":178.5,"low":167.9254,"close":174.8,"bullish":true},{"date":"2026-04-09","open":171.3627,"high":177.0,"low":171.3627,"close":175.65,"bullish":true},{"date":"2026-04-12","open":173.5064,"high":177.9,"low":173.5,"close":176.175,"bullish":true},{"date":"2026-04-13","open":174.8407,"high":183.7,"low":174.8407,"close":179.925,"bullish":true},{"date":"2026-04-14","open":177.3828,"high":191.9,"low":177.3828,"close":186.9,"bullish":true},{"date":"2026-04-15","open":182.1414,"high":194.3,"low":182.1414,"close":191.825,"bullish":true},{"date":"2026-04-16","open":186.9832,"high":191.2,"low":184.9,"close":188.5,"bullish":true},{"date":"2026-04-19","open":187.7416,"high":187.7416,"low":179.0,"close":182.9,"bullish":false},{"date":"2026-04-20","open":185.3208,"high":186.5,"low":179.8,"close":182.575,"bullish":false},{"date":"2026-04-21","open":183.9479,"high":188.1,"low":183.7,"close":185.15,"bullish":true},{"date":"2026-04-22","open":184.549,"high":186.4,"low":181.6,"close":184.125,"bullish":false},{"date":"2026-04-23","open":184.337,"high":186.4,"low":183.0,"close":184.3,"bullish":false},{"date":"2026-04-26","open":184.3185,"high":184.6,"low":179.4,"close":182.425,"bullish":false},{"date":"2026-04-27","open":183.3717,"high":185.0,"low":180.2,"close":182.025,"bullish":false},{"date":"2026-04-28","open":182.6984,"high":186.0,"low":180.7,"close":183.625,"bullish":true},{"date":"2026-04-29","open":183.1617,"high":197.9,"low":183.1617,"close":190.8,"bullish":true},{"date":"2026-04-30","open":186.9808,"high":201.3,"low":186.9808,"close":195.825,"bullish":true},{"date":"2026-05-03","open":191.4029,"high":200.4,"low":191.4029,"close":197.55,"bullish":true},{"date":"2026-05-04","open":194.4765,"high":195.2,"low":194.4765,"close":195.2,"bullish":true},{"date":"2026-05-05","open":194.8382,"high":200.4,"low":193.5,"close":197.05,"bullish":true},{"date":"2026-05-06","open":195.9441,"high":199.7,"low":193.2,"close":195.9,"bullish":false},{"date":"2026-05-07","open":195.9221,"high":196.5,"low":191.3,"close":194.275,"bullish":false},{"date":"2026-05-10","open":195.0985,"high":196.5,"low":184.0,"close":188.875,"bullish":false},{"date":"2026-05-11","open":191.9868,"high":191.9868,"low":184.3,"close":186.85,"bullish":false},{"date":"2026-05-12","open":189.4184,"high":200.1,"low":187.0,"close":192.45,"bullish":true},{"date":"2026-05-13","open":190.9342,"high":195.8,"low":190.2,"close":193.275,"bullish":true},{"date":"2026-05-14","open":192.1046,"high":206.0,"low":192.1046,"close":198.4,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-15","value":130.51},{"time":"2025-06-16","value":129.78},{"time":"2025-06-17","value":128.31},{"time":"2025-06-18","value":127.12},{"time":"2025-06-19","value":125.44},{"time":"2025-06-22","value":123.15},{"time":"2025-06-23","value":121.13},{"time":"2025-06-24","value":120.69},{"time":"2025-06-25","value":121.13},{"time":"2025-06-26","value":122.65},{"time":"2025-06-29","value":124.55},{"time":"2025-06-30","value":125.94},{"time":"2025-07-01","value":126.72},{"time":"2025-07-02","value":126.87},{"time":"2025-07-03","value":127.68},{"time":"2025-07-06","value":128.37},{"time":"2025-07-07","value":129.12},{"time":"2025-07-08","value":129.59},{"time":"2025-07-09","value":130.2},{"time":"2025-07-10","value":130.7},{"time":"2025-07-13","value":130.47},{"time":"2025-07-14","value":130.02},{"time":"2025-07-15","value":129.13},{"time":"2025-07-16","value":127.67},{"time":"2025-07-17","value":125.85},{"time":"2025-07-20","value":124.67},{"time":"2025-07-21","value":124.83},{"time":"2025-07-22","value":125.36},{"time":"2025-07-23","value":125.49},{"time":"2025-07-24","value":125.34},{"time":"2025-07-27","value":124.6},{"time":"2025-07-28","value":124.18},{"time":"2025-07-29","value":124.39},{"time":"2025-07-30","value":124.12},{"time":"2025-07-31","value":123.83},{"time":"2025-08-03","value":123.57},{"time":"2025-08-04","value":122.73},{"time":"2025-08-05","value":121.86},{"time":"2025-08-06","value":120.5},{"time":"2025-08-07","value":118.91},{"time":"2025-08-10","value":117.21},{"time":"2025-08-11","value":116.41},{"time":"2025-08-12","value":115.79},{"time":"2025-08-13","value":114.95},{"time":"2025-08-14","value":113.82},{"time":"2025-08-17","value":113.4},{"time":"2025-08-18","value":112.91},{"time":"2025-08-19","value":112.74},{"time":"2025-08-20","value":112.2},{"time":"2025-08-21","value":111.85},{"time":"2025-08-24","value":111.26},{"time":"2025-08-25","value":111.08},{"time":"2025-08-26","value":111.08},{"time":"2025-08-27","value":111.08},{"time":"2025-08-28","value":111.04},{"time":"2025-08-31","value":110.86},{"time":"2025-09-01","value":110.89},{"time":"2025-09-02","value":110.84},{"time":"2025-09-03","value":110.34},{"time":"2025-09-04","value":109.8},{"time":"2025-09-07","value":109.26},{"time":"2025-09-08","value":109.17},{"time":"2025-09-09","value":109.19},{"time":"2025-09-10","value":109.19},{"time":"2025-09-11","value":109.19},{"time":"2025-09-14","value":108.8},{"time":"2025-09-15","value":108.14},{"time":"2025-09-16","value":107.44},{"time":"2025-09-17","value":106.65},{"time":"2025-09-18","value":107.37},{"time":"2025-09-21","value":110.95},{"time":"2025-09-22","value":112.18},{"time":"2025-09-24","value":114.42},{"time":"2025-09-25","value":116.26},{"time":"2025-09-28","value":119.12},{"time":"2025-09-29","value":123.78},{"time":"2025-09-30","value":126.73},{"time":"2025-10-01","value":129.23},{"time":"2025-10-02","value":130.94},{"time":"2025-10-05","value":132.3},{"time":"2025-10-06","value":133.45},{"time":"2025-10-07","value":135.19},{"time":"2025-10-08","value":136.5},{"time":"2025-10-09","value":138.16},{"time":"2025-10-12","value":139.03},{"time":"2025-10-13","value":139.5},{"time":"2025-10-14","value":139.67},{"time":"2025-10-15","value":139.18},{"time":"2025-10-16","value":138.16},{"time":"2025-10-19","value":137.55},{"time":"2025-10-20","value":137.9},{"time":"2025-10-21","value":137.16},{"time":"2025-10-22","value":136.63},{"time":"2025-10-23","value":135.36},{"time":"2025-10-26","value":134.78},{"time":"2025-10-27","value":135.94},{"time":"2025-10-28","value":138.15},{"time":"2025-10-29","value":140.22},{"time":"2025-10-30","value":142.77},{"time":"2025-11-02","value":144.46},{"time":"2025-11-03","value":145.68},{"time":"2025-11-04","value":146.48},{"time":"2025-11-05","value":146.56},{"time":"2025-11-06","value":147.05},{"time":"2025-11-09","value":147.05},{"time":"2025-11-10","value":147.24},{"time":"2025-11-11","value":147.59},{"time":"2025-11-12","value":147.8},{"time":"2025-11-13","value":147.96},{"time":"2025-11-16","value":147.89},{"time":"2025-11-17","value":147.82},{"time":"2025-11-18","value":147.78},{"time":"2025-11-19","value":147.62},{"time":"2025-11-20","value":147.11},{"time":"2025-11-23","value":146.44},{"time":"2025-11-24","value":146.43},{"time":"2025-11-25","value":146.47},{"time":"2025-11-26","value":146.19},{"time":"2025-11-27","value":145.14},{"time":"2025-11-30","value":144.1},{"time":"2025-12-01","value":142.93},{"time":"2025-12-02","value":142.3},{"time":"2025-12-03","value":142.23},{"time":"2025-12-04","value":141.77},{"time":"2025-12-07","value":141.75},{"time":"2025-12-08","value":141.75},{"time":"2025-12-09","value":141.43},{"time":"2025-12-10","value":141.4},{"time":"2025-12-11","value":142.29},{"time":"2025-12-14","value":142.6},{"time":"2025-12-15","value":143.13},{"time":"2025-12-16","value":143.17},{"time":"2025-12-17","value":143.33},{"time":"2025-12-18","value":143.63},{"time":"2025-12-21","value":143.89},{"time":"2025-12-22","value":144.67},{"time":"2025-12-23","value":145.0},{"time":"2025-12-24","value":145.27},{"time":"2025-12-25","value":145.34},{"time":"2025-12-28","value":145.21},{"time":"2025-12-29","value":145.02},{"time":"2025-12-30","value":144.78},{"time":"2025-12-31","value":144.66},{"time":"2026-01-01","value":144.55},{"time":"2026-01-04","value":144.4},{"time":"2026-01-05","value":144.81},{"time":"2026-01-06","value":144.89},{"time":"2026-01-07","value":144.69},{"time":"2026-01-08","value":143.68},{"time":"2026-01-11","value":143.57},{"time":"2026-01-12","value":143.4},{"time":"2026-01-13","value":143.43},{"time":"2026-01-14","value":143.41},{"time":"2026-01-15","value":143.67},{"time":"2026-01-18","value":143.55},{"time":"2026-01-19","value":142.68},{"time":"2026-01-20","value":141.85},{"time":"2026-01-21","value":140.77},{"time":"2026-01-22","value":139.65},{"time":"2026-01-25","value":139.67},{"time":"2026-01-26","value":139.15},{"time":"2026-01-27","value":141.9},{"time":"2026-01-28","value":145.67},{"time":"2026-01-29","value":148.89},{"time":"2026-02-01","value":151.76},{"time":"2026-02-02","value":155.03},{"time":"2026-02-03","value":157.8},{"time":"2026-02-04","value":161.15},{"time":"2026-02-05","value":164.23},{"time":"2026-02-08","value":166.38},{"time":"2026-02-09","value":167.25},{"time":"2026-02-10","value":168.47},{"time":"2026-02-11","value":169.4},{"time":"2026-02-12","value":169.76},{"time":"2026-02-15","value":169.88},{"time":"2026-02-16","value":169.49},{"time":"2026-02-17","value":168.58},{"time":"2026-02-18","value":167.49},{"time":"2026-02-19","value":165.96},{"time":"2026-02-23","value":162.77},{"time":"2026-02-24","value":160.21},{"time":"2026-02-25","value":160.64},{"time":"2026-02-26","value":161.44},{"time":"2026-03-01","value":162.37},{"time":"2026-03-02","value":163.31},{"time":"2026-03-03","value":163.68},{"time":"2026-03-04","value":163.3},{"time":"2026-03-05","value":161.91},{"time":"2026-03-08","value":159.73},{"time":"2026-03-09","value":158.09},{"time":"2026-03-10","value":157.5},{"time":"2026-03-11","value":156.22},{"time":"2026-03-12","value":154.73},{"time":"2026-03-15","value":153.06},{"time":"2026-03-16","value":151.35},{"time":"2026-03-24","value":149.55},{"time":"2026-03-25","value":148.51},{"time":"2026-03-26","value":149.12},{"time":"2026-03-29","value":149.48},{"time":"2026-03-30","value":150.14},{"time":"2026-03-31","value":154.18},{"time":"2026-04-01","value":158.94},{"time":"2026-04-02","value":165.18},{"time":"2026-04-05","value":168.51},{"time":"2026-04-06","value":172.14},{"time":"2026-04-07","value":174.97},{"time":"2026-04-08","value":179.24},{"time":"2026-04-09","value":182.54},{"time":"2026-04-12","value":185.52},{"time":"2026-04-13","value":189.35},{"time":"2026-04-14","value":193.99},{"time":"2026-04-15","value":197.64},{"time":"2026-04-16","value":199.52},{"time":"2026-04-19","value":200.04},{"time":"2026-04-20","value":200.78},{"time":"2026-04-21","value":200.61},{"time":"2026-04-22","value":199.87},{"time":"2026-04-23","value":199.87},{"time":"2026-04-26","value":198.36},{"time":"2026-04-27","value":195.74},{"time":"2026-04-28","value":195.03},{"time":"2026-04-29","value":196.17},{"time":"2026-04-30","value":198.69},{"time":"2026-05-03","value":199.23},{"time":"2026-05-04","value":199.85},{"time":"2026-05-05","value":200.19},{"time":"2026-05-06","value":200.7},{"time":"2026-05-07","value":201.08},{"time":"2026-05-10","value":200.32},{"time":"2026-05-11","value":200.31},{"time":"2026-05-12","value":200.85},{"time":"2026-05-13","value":200.94},{"time":"2026-05-14","value":201.37}],"lower":[{"time":"2025-06-15","value":101.63},{"time":"2025-06-16","value":100.32},{"time":"2025-06-17","value":99.36},{"time":"2025-06-18","value":98.27},{"time":"2025-06-19","value":97.79},{"time":"2025-06-22","value":98.22},{"time":"2025-06-23","value":99.2},{"time":"2025-06-24","value":99.46},{"time":"2025-06-25","value":99.24},{"time":"2025-06-26","value":98.6},{"time":"2025-06-29","value":98.05},{"time":"2025-06-30","value":97.81},{"time":"2025-07-01","value":97.85},{"time":"2025-07-02","value":97.79},{"time":"2025-07-03","value":97.69},{"time":"2025-07-06","value":97.72},{"time":"2025-07-07","value":97.9},{"time":"2025-07-08","value":98.06},{"time":"2025-07-09","value":98.19},{"time":"2025-07-10","value":99.03},{"time":"2025-07-13","value":101.03},{"time":"2025-07-14","value":102.59},{"time":"2025-07-15","value":104.59},{"time":"2025-07-16","value":107.34},{"time":"2025-07-17","value":110.34},{"time":"2025-07-20","value":112.05},{"time":"2025-07-21","value":111.78},{"time":"2025-07-22","value":110.42},{"time":"2025-07-23","value":109.6},{"time":"2025-07-24","value":108.62},{"time":"2025-07-27","value":108.14},{"time":"2025-07-28","value":107.24},{"time":"2025-07-29","value":105.71},{"time":"2025-07-30","value":104.51},{"time":"2025-07-31","value":103.16},{"time":"2025-08-03","value":101.72},{"time":"2025-08-04","value":101.03},{"time":"2025-08-05","value":100.77},{"time":"2025-08-06","value":101.13},{"time":"2025-08-07","value":101.7},{"time":"2025-08-10","value":102.4},{"time":"2025-08-11","value":102.37},{"time":"2025-08-12","value":102.11},{"time":"2025-08-13","value":101.88},{"time":"2025-08-14","value":102.03},{"time":"2025-08-17","value":102.15},{"time":"2025-08-18","value":102.33},{"time":"2025-08-19","value":102.37},{"time":"2025-08-20","value":102.57},{"time":"2025-08-21","value":102.52},{"time":"2025-08-24","value":102.62},{"time":"2025-08-25","value":102.6},{"time":"2025-08-26","value":102.63},{"time":"2025-08-27","value":102.59},{"time":"2025-08-28","value":102.7},{"time":"2025-08-31","value":103.02},{"time":"2025-09-01","value":102.95},{"time":"2025-09-02","value":102.81},{"time":"2025-09-03","value":102.74},{"time":"2025-09-04","value":102.79},{"time":"2025-09-07","value":102.76},{"time":"2025-09-08","value":102.61},{"time":"2025-09-09","value":102.47},{"time":"2025-09-10","value":102.47},{"time":"2025-09-11","value":102.39},{"time":"2025-09-14","value":102.28},{"time":"2025-09-15","value":102.48},{"time":"2025-09-16","value":102.81},{"time":"2025-09-17","value":103.25},{"time":"2025-09-18","value":102.77},{"time":"2025-09-21","value":100.18},{"time":"2025-09-22","value":99.58},{"time":"2025-09-24","value":98.39},{"time":"2025-09-25","value":97.69},{"time":"2025-09-28","value":96.52},{"time":"2025-09-29","value":94.37},{"time":"2025-09-30","value":93.67},{"time":"2025-10-01","value":93.31},{"time":"2025-10-02","value":93.64},{"time":"2025-10-05","value":94.21},{"time":"2025-10-06","value":95.11},{"time":"2025-10-07","value":95.83},{"time":"2025-10-08","value":96.96},{"time":"2025-10-09","value":98.11},{"time":"2025-10-12","value":99.79},{"time":"2025-10-13","value":102.04},{"time":"2025-10-14","value":104.49},{"time":"2025-10-15","value":107.4},{"time":"2025-10-16","value":110.93},{"time":"2025-10-19","value":113.94},{"time":"2025-10-20","value":115.31},{"time":"2025-10-21","value":118.02},{"time":"2025-10-22","value":120.02},{"time":"2025-10-23","value":122.62},{"time":"2025-10-26","value":124.04},{"time":"2025-10-27","value":123.56},{"time":"2025-10-28","value":122.73},{"time":"2025-10-29","value":122.15},{"time":"2025-10-30","value":121.64},{"time":"2025-11-02","value":121.99},{"time":"2025-11-03","value":122.73},{"time":"2025-11-04","value":123.18},{"time":"2025-11-05","value":123.93},{"time":"2025-11-06","value":124.21},{"time":"2025-11-09","value":124.82},{"time":"2025-11-10","value":125.45},{"time":"2025-11-11","value":126.09},{"time":"2025-11-12","value":127.14},{"time":"2025-11-13","value":128.17},{"time":"2025-11-16","value":128.78},{"time":"2025-11-17","value":128.99},{"time":"2025-11-18","value":129.1},{"time":"2025-11-19","value":129.44},{"time":"2025-11-20","value":130.61},{"time":"2025-11-23","value":131.98},{"time":"2025-11-24","value":132.0},{"time":"2025-11-25","value":131.26},{"time":"2025-11-26","value":130.84},{"time":"2025-11-27","value":130.77},{"time":"2025-11-30","value":130.73},{"time":"2025-12-01","value":130.88},{"time":"2025-12-02","value":130.72},{"time":"2025-12-03","value":130.61},{"time":"2025-12-04","value":130.63},{"time":"2025-12-07","value":130.43},{"time":"2025-12-08","value":130.43},{"time":"2025-12-09","value":130.59},{"time":"2025-12-10","value":130.61},{"time":"2025-12-11","value":130.0},{"time":"2025-12-14","value":129.9},{"time":"2025-12-15","value":129.98},{"time":"2025-12-16","value":130.37},{"time":"2025-12-17","value":130.76},{"time":"2025-12-18","value":130.79},{"time":"2025-12-21","value":130.81},{"time":"2025-12-22","value":130.69},{"time":"2025-12-23","value":131.16},{"time":"2025-12-24","value":131.53},{"time":"2025-12-25","value":132.08},{"time":"2025-12-28","value":132.37},{"time":"2025-12-29","value":132.86},{"time":"2025-12-30","value":133.33},{"time":"2025-12-31","value":133.76},{"time":"2026-01-01","value":134.1},{"time":"2026-01-04","value":134.35},{"time":"2026-01-05","value":133.39},{"time":"2026-01-06","value":132.88},{"time":"2026-01-07","value":132.35},{"time":"2026-01-08","value":132.32},{"time":"2026-01-11","value":131.8},{"time":"2026-01-12","value":131.19},{"time":"2026-01-13","value":130.74},{"time":"2026-01-14","value":130.05},{"time":"2026-01-15","value":128.59},{"time":"2026-01-18","value":127.59},{"time":"2026-01-19","value":126.96},{"time":"2026-01-20","value":126.46},{"time":"2026-01-21","value":126.37},{"time":"2026-01-22","value":126.45},{"time":"2026-01-25","value":125.58},{"time":"2026-01-26","value":125.68},{"time":"2026-01-27","value":123.94},{"time":"2026-01-28","value":121.5},{"time":"2026-01-29","value":119.71},{"time":"2026-02-01","value":118.54},{"time":"2026-02-02","value":117.44},{"time":"2026-02-03","value":116.68},{"time":"2026-02-04","value":115.79},{"time":"2026-02-05","value":115.25},{"time":"2026-02-08","value":115.42},{"time":"2026-02-09","value":116.27},{"time":"2026-02-10","value":117.07},{"time":"2026-02-11","value":118.27},{"time":"2026-02-12","value":120.36},{"time":"2026-02-15","value":122.57},{"time":"2026-02-16","value":125.27},{"time":"2026-02-17","value":128.18},{"time":"2026-02-18","value":131.21},{"time":"2026-02-19","value":134.44},{"time":"2026-02-23","value":139.47},{"time":"2026-02-24","value":143.22},{"time":"2026-02-25","value":142.45},{"time":"2026-02-26","value":140.48},{"time":"2026-03-01","value":138.03},{"time":"2026-03-02","value":135.35},{"time":"2026-03-03","value":132.8},{"time":"2026-03-04","value":131.29},{"time":"2026-03-05","value":130.38},{"time":"2026-03-08","value":130.69},{"time":"2026-03-09","value":130.28},{"time":"2026-03-10","value":129.58},{"time":"2026-03-11","value":129.0},{"time":"2026-03-12","value":128.71},{"time":"2026-03-15","value":129.0},{"time":"2026-03-16","value":129.64},{"time":"2026-03-24","value":130.26},{"time":"2026-03-25","value":130.72},{"time":"2026-03-26","value":130.32},{"time":"2026-03-29","value":130.12},{"time":"2026-03-30","value":129.79},{"time":"2026-03-31","value":127.28},{"time":"2026-04-01","value":124.7},{"time":"2026-04-02","value":121.67},{"time":"2026-04-05","value":121.2},{"time":"2026-04-06","value":121.06},{"time":"2026-04-07","value":121.81},{"time":"2026-04-08","value":121.63},{"time":"2026-04-09","value":122.33},{"time":"2026-04-12","value":122.83},{"time":"2026-04-13","value":123.72},{"time":"2026-04-14","value":124.42},{"time":"2026-04-15","value":126.39},{"time":"2026-04-16","value":129.64},{"time":"2026-04-19","value":133.29},{"time":"2026-04-20","value":136.8},{"time":"2026-04-21","value":141.53},{"time":"2026-04-22","value":146.37},{"time":"2026-04-23","value":149.73},{"time":"2026-04-26","value":154.49},{"time":"2026-04-27","value":160.39},{"time":"2026-04-28","value":163.6},{"time":"2026-04-29","value":165.42},{"time":"2026-04-30","value":165.5},{"time":"2026-05-03","value":167.92},{"time":"2026-05-04","value":169.87},{"time":"2026-05-05","value":172.32},{"time":"2026-05-06","value":173.49},{"time":"2026-05-07","value":175.04},{"time":"2026-05-10","value":176.71},{"time":"2026-05-11","value":177.12},{"time":"2026-05-12","value":177.03},{"time":"2026-05-13","value":177.03},{"time":"2026-05-14","value":177.26}]}}}