{"ticker":"1322.SR","market":"SA","advanced":{"ichimoku":{"tenkan":84.85,"kijun":81.9,"senkou_a":83.38,"senkou_b":78.95,"chikou_ref_close":74.05,"current_close":82.8,"cloud_top":83.38,"cloud_bottom":78.95,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.07,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.07,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":12,"significance":0.34,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.8,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":90.02,"bb_lower":80.2,"kc_upper":89.42,"kc_lower":80.8},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.65,"close_position":0.64},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.11,"close_position":0.25},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.77,"close_position":0.77},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.77,"close_position":0.77},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.41,"close_position":0.48}],"avwap":{"vwap":84.82,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":82.8,"price_vs_vwap":"BELOW","deviation_pct":-2.38},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":72.6311,"high":74.9,"low":72.3,"close":73.2125,"bullish":true},{"date":"2026-07-29","open":72.9218,"high":73.15,"low":70.85,"close":72.275,"bullish":false},{"date":"2026-07-30","open":72.5984,"high":74.55,"low":71.6,"close":73.0125,"bullish":true},{"date":"2026-08-02","open":72.8054,"high":75.95,"low":72.7,"close":74.0875,"bullish":true},{"date":"2026-08-03","open":73.4465,"high":75.0,"low":72.9,"close":74.2375,"bullish":true},{"date":"2026-08-04","open":73.842,"high":75.15,"low":73.1,"close":74.0,"bullish":true},{"date":"2026-08-05","open":73.921,"high":75.7,"low":73.921,"close":74.825,"bullish":true},{"date":"2026-08-06","open":74.373,"high":78.75,"low":74.373,"close":76.925,"bullish":true},{"date":"2026-08-09","open":75.649,"high":81.85,"low":75.649,"close":80.3125,"bullish":true},{"date":"2026-08-10","open":77.9807,"high":82.5,"low":77.9807,"close":81.1,"bullish":true},{"date":"2026-08-11","open":79.5404,"high":84.6,"low":79.5404,"close":83.2625,"bullish":true},{"date":"2026-08-12","open":81.4014,"high":87.3,"low":81.4014,"close":85.4375,"bullish":true},{"date":"2026-08-13","open":83.4195,"high":90.9,"low":83.4195,"close":88.425,"bullish":true},{"date":"2026-08-16","open":85.9222,"high":86.7,"low":85.9222,"close":86.7,"bullish":true},{"date":"2026-08-17","open":86.3111,"high":88.05,"low":83.0,"close":85.4375,"bullish":false},{"date":"2026-08-18","open":85.8743,"high":85.8743,"low":82.6,"close":83.7,"bullish":false},{"date":"2026-08-19","open":84.7872,"high":84.7872,"low":80.3,"close":81.9,"bullish":false},{"date":"2026-08-20","open":83.3436,"high":85.8,"low":82.5,"close":84.0875,"bullish":true},{"date":"2026-08-23","open":83.7155,"high":89.9,"low":83.7155,"close":87.875,"bullish":true},{"date":"2026-08-24","open":85.7953,"high":89.0,"low":85.7953,"close":88.3625,"bullish":true},{"date":"2026-08-25","open":87.0789,"high":89.4,"low":87.0789,"close":88.525,"bullish":true},{"date":"2026-08-26","open":87.8019,"high":89.0,"low":86.9,"close":88.075,"bullish":true},{"date":"2026-08-27","open":87.9385,"high":88.7,"low":87.4,"close":87.875,"bullish":false},{"date":"2026-08-30","open":87.9067,"high":87.9067,"low":84.3,"close":85.8375,"bullish":false},{"date":"2026-08-31","open":86.8721,"high":86.8721,"low":82.9,"close":84.325,"bullish":false},{"date":"2026-09-01","open":85.5986,"high":85.5986,"low":83.0,"close":83.675,"bullish":false},{"date":"2026-09-02","open":84.6368,"high":84.6368,"low":80.7,"close":82.275,"bullish":false},{"date":"2026-09-03","open":83.4559,"high":84.15,"low":82.2,"close":83.0625,"bullish":false},{"date":"2026-09-06","open":83.2592,"high":84.15,"low":82.2,"close":83.0625,"bullish":false},{"date":"2026-09-07","open":83.1608,"high":83.35,"low":82.3,"close":82.95,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":78.33},{"time":"2025-10-09","value":79.21},{"time":"2025-10-12","value":79.83},{"time":"2025-10-13","value":80.51},{"time":"2025-10-14","value":80.95},{"time":"2025-10-15","value":81.34},{"time":"2025-10-16","value":81.99},{"time":"2025-10-19","value":82.43},{"time":"2025-10-20","value":82.5},{"time":"2025-10-21","value":82.59},{"time":"2025-10-22","value":82.37},{"time":"2025-10-23","value":82.09},{"time":"2025-10-26","value":81.54},{"time":"2025-10-27","value":81.21},{"time":"2025-10-28","value":80.99},{"time":"2025-10-29","value":80.87},{"time":"2025-10-30","value":80.75},{"time":"2025-11-02","value":80.72},{"time":"2025-11-03","value":80.81},{"time":"2025-11-04","value":81.11},{"time":"2025-11-05","value":81.46},{"time":"2025-11-06","value":81.58},{"time":"2025-11-09","value":81.82},{"time":"2025-11-10","value":81.53},{"time":"2025-11-11","value":81.2},{"time":"2025-11-12","value":80.74},{"time":"2025-11-13","value":80.14},{"time":"2025-11-16","value":79.23},{"time":"2025-11-17","value":78.35},{"time":"2025-11-18","value":77.52},{"time":"2025-11-19","value":77.49},{"time":"2025-11-20","value":77.45},{"time":"2025-11-23","value":77.25},{"time":"2025-11-24","value":77.04},{"time":"2025-11-25","value":78.35},{"time":"2025-11-26","value":78.75},{"time":"2025-11-27","value":79.47},{"time":"2025-11-30","value":79.9},{"time":"2025-12-01","value":80.49},{"time":"2025-12-02","value":81.29},{"time":"2025-12-03","value":81.79},{"time":"2025-12-04","value":82.6},{"time":"2025-12-07","value":82.74},{"time":"2025-12-08","value":83.51},{"time":"2025-12-09","value":84.57},{"time":"2025-12-10","value":85.8},{"time":"2025-12-11","value":86.82},{"time":"2025-12-14","value":87.1},{"time":"2025-12-15","value":87.5},{"time":"2025-12-16","value":87.4},{"time":"2025-12-17","value":87.26},{"time":"2025-12-18","value":87.31},{"time":"2025-12-21","value":87.57},{"time":"2025-12-22","value":88.07},{"time":"2025-12-23","value":89.06},{"time":"2025-12-24","value":89.63},{"time":"2025-12-25","value":89.61},{"time":"2025-12-28","value":89.86},{"time":"2025-12-29","value":90.09},{"time":"2025-12-30","value":90.17},{"time":"2025-12-31","value":90.3},{"time":"2026-01-01","value":90.77},{"time":"2026-01-04","value":90.62},{"time":"2026-01-05","value":90.73},{"time":"2026-01-06","value":92.65},{"time":"2026-01-07","value":94.82},{"time":"2026-01-08","value":95.82},{"time":"2026-01-11","value":96.4},{"time":"2026-01-12","value":97.57},{"time":"2026-01-13","value":98.72},{"time":"2026-01-14","value":99.83},{"time":"2026-01-15","value":100.5},{"time":"2026-01-18","value":101.27},{"time":"2026-01-19","value":102.31},{"time":"2026-01-20","value":105.56},{"time":"2026-01-21","value":107.49},{"time":"2026-01-22","value":108.01},{"time":"2026-01-25","value":108.78},{"time":"2026-01-26","value":110.41},{"time":"2026-01-27","value":111.41},{"time":"2026-01-28","value":112.63},{"time":"2026-01-29","value":115.39},{"time":"2026-02-01","value":115.08},{"time":"2026-02-02","value":114.38},{"time":"2026-02-03","value":114.41},{"time":"2026-02-04","value":114.9},{"time":"2026-02-05","value":114.57},{"time":"2026-02-08","value":114.01},{"time":"2026-02-09","value":113.75},{"time":"2026-02-10","value":113.61},{"time":"2026-02-11","value":113.55},{"time":"2026-02-12","value":113.24},{"time":"2026-02-15","value":112.91},{"time":"2026-02-16","value":112.7},{"time":"2026-02-17","value":112.96},{"time":"2026-02-18","value":113.02},{"time":"2026-02-19","value":113.3},{"time":"2026-02-23","value":113.38},{"time":"2026-02-24","value":112.97},{"time":"2026-02-25","value":112.52},{"time":"2026-02-26","value":111.57},{"time":"2026-03-01","value":107.75},{"time":"2026-03-02","value":107.25},{"time":"2026-03-03","value":108.07},{"time":"2026-03-04","value":107.91},{"time":"2026-03-05","value":107.01},{"time":"2026-03-08","value":106.82},{"time":"2026-03-09","value":107.13},{"time":"2026-03-10","value":106.65},{"time":"2026-03-11","value":106.02},{"time":"2026-03-12","value":104.77},{"time":"2026-03-15","value":103.78},{"time":"2026-03-16","value":102.77},{"time":"2026-03-24","value":101.74},{"time":"2026-03-25","value":101.56},{"time":"2026-03-26","value":101.2},{"time":"2026-03-29","value":100.81},{"time":"2026-03-30","value":100.02},{"time":"2026-03-31","value":99.5},{"time":"2026-04-01","value":98.73},{"time":"2026-04-02","value":97.98},{"time":"2026-04-05","value":96.67},{"time":"2026-04-06","value":94.99},{"time":"2026-04-07","value":94.91},{"time":"2026-04-08","value":94.41},{"time":"2026-04-09","value":94.25},{"time":"2026-04-12","value":93.68},{"time":"2026-04-13","value":93.86},{"time":"2026-04-14","value":93.69},{"time":"2026-04-15","value":93.82},{"time":"2026-04-16","value":93.64},{"time":"2026-04-19","value":93.56},{"time":"2026-04-20","value":92.49},{"time":"2026-04-21","value":92.49},{"time":"2026-04-22","value":92.23},{"time":"2026-04-23","value":92.24},{"time":"2026-04-26","value":92.19},{"time":"2026-04-27","value":92.05},{"time":"2026-04-28","value":92.05},{"time":"2026-04-29","value":92.44},{"time":"2026-04-30","value":92.79},{"time":"2026-05-03","value":93.1},{"time":"2026-05-04","value":93.39},{"time":"2026-05-05","value":94.37},{"time":"2026-05-06","value":94.2},{"time":"2026-05-07","value":93.83},{"time":"2026-05-10","value":93.55},{"time":"2026-05-11","value":92.78},{"time":"2026-05-12","value":91.9},{"time":"2026-05-13","value":90.27},{"time":"2026-05-14","value":89.32},{"time":"2026-05-17","value":88.63},{"time":"2026-05-18","value":88.09},{"time":"2026-05-19","value":87.39},{"time":"2026-05-20","value":87.01},{"time":"2026-05-21","value":86.61},{"time":"2026-05-24","value":86.19},{"time":"2026-05-25","value":85.15},{"time":"2026-05-26","value":84.05},{"time":"2026-05-27","value":83.7},{"time":"2026-05-28","value":83.31},{"time":"2026-05-31","value":82.88},{"time":"2026-06-01","value":82.45},{"time":"2026-06-02","value":82.63},{"time":"2026-06-03","value":82.49},{"time":"2026-06-04","value":82.11},{"time":"2026-06-07","value":81.8},{"time":"2026-06-08","value":81.33},{"time":"2026-06-09","value":80.62},{"time":"2026-06-10","value":80.17},{"time":"2026-06-11","value":79.24},{"time":"2026-06-14","value":78.69},{"time":"2026-06-15","value":78.6},{"time":"2026-06-16","value":78.63},{"time":"2026-06-17","value":79.04},{"time":"2026-06-18","value":79.17},{"time":"2026-06-21","value":79.19},{"time":"2026-06-22","value":79.25},{"time":"2026-06-23","value":79.23},{"time":"2026-06-24","value":79.28},{"time":"2026-06-25","value":79.41},{"time":"2026-06-28","value":79.45},{"time":"2026-06-29","value":79.26},{"time":"2026-06-30","value":78.79},{"time":"2026-07-01","value":78.55},{"time":"2026-07-02","value":78.38},{"time":"2026-07-05","value":78.33},{"time":"2026-07-06","value":78.45},{"time":"2026-07-07","value":78.54},{"time":"2026-07-08","value":78.69},{"time":"2026-07-09","value":78.82},{"time":"2026-07-12","value":78.68},{"time":"2026-07-13","value":78.34},{"time":"2026-07-14","value":77.69},{"time":"2026-07-15","value":76.55},{"time":"2026-07-16","value":75.72},{"time":"2026-07-19","value":74.99},{"time":"2026-07-20","value":73.88},{"time":"2026-07-21","value":73.27},{"time":"2026-07-22","value":73.17},{"time":"2026-07-23","value":73.03},{"time":"2026-07-26","value":73.39},{"time":"2026-07-27","value":73.46},{"time":"2026-07-28","value":73.85},{"time":"2026-07-29","value":74.18},{"time":"2026-07-30","value":74.59},{"time":"2026-08-02","value":75.3},{"time":"2026-08-03","value":75.72},{"time":"2026-08-04","value":76.02},{"time":"2026-08-05","value":76.49},{"time":"2026-08-06","value":77.58},{"time":"2026-08-09","value":79.31},{"time":"2026-08-10","value":80.89},{"time":"2026-08-11","value":82.75},{"time":"2026-08-12","value":84.83},{"time":"2026-08-13","value":86.49},{"time":"2026-08-16","value":88.06},{"time":"2026-08-17","value":88.68},{"time":"2026-08-18","value":89.26},{"time":"2026-08-19","value":89.38},{"time":"2026-08-20","value":89.9},{"time":"2026-08-23","value":91.11},{"time":"2026-08-24","value":91.96},{"time":"2026-08-25","value":92.64},{"time":"2026-08-26","value":93.1},{"time":"2026-08-27","value":93.31},{"time":"2026-08-30","value":93.16},{"time":"2026-08-31","value":92.57},{"time":"2026-09-01","value":91.67},{"time":"2026-09-02","value":90.72},{"time":"2026-09-03","value":90.23},{"time":"2026-09-06","value":90.08},{"time":"2026-09-07","value":90.02}],"lower":[{"time":"2025-10-08","value":61.82},{"time":"2025-10-09","value":62.14},{"time":"2025-10-12","value":62.7},{"time":"2025-10-13","value":63.38},{"time":"2025-10-14","value":64.31},{"time":"2025-10-15","value":65.29},{"time":"2025-10-16","value":65.82},{"time":"2025-10-19","value":66.69},{"time":"2025-10-20","value":67.87},{"time":"2025-10-21","value":68.71},{"time":"2025-10-22","value":69.32},{"time":"2025-10-23","value":70.11},{"time":"2025-10-26","value":71.32},{"time":"2025-10-27","value":72.1},{"time":"2025-10-28","value":72.51},{"time":"2025-10-29","value":72.96},{"time":"2025-10-30","value":73.24},{"time":"2025-11-02","value":73.3},{"time":"2025-11-03","value":72.92},{"time":"2025-11-04","value":72.22},{"time":"2025-11-05","value":71.36},{"time":"2025-11-06","value":70.67},{"time":"2025-11-09","value":69.77},{"time":"2025-11-10","value":69.58},{"time":"2025-11-11","value":69.56},{"time":"2025-11-12","value":69.61},{"time":"2025-11-13","value":69.83},{"time":"2025-11-16","value":70.05},{"time":"2025-11-17","value":70.38},{"time":"2025-11-18","value":70.68},{"time":"2025-11-19","value":70.59},{"time":"2025-11-20","value":70.6},{"time":"2025-11-23","value":70.64},{"time":"2025-11-24","value":70.68},{"time":"2025-11-25","value":69.95},{"time":"2025-11-26","value":69.73},{"time":"2025-11-27","value":69.4},{"time":"2025-11-30","value":69.34},{"time":"2025-12-01","value":69.25},{"time":"2025-12-02","value":69.27},{"time":"2025-12-03","value":69.65},{"time":"2025-12-04","value":69.87},{"time":"2025-12-07","value":70.76},{"time":"2025-12-08","value":70.88},{"time":"2025-12-09","value":70.73},{"time":"2025-12-10","value":70.55},{"time":"2025-12-11","value":70.48},{"time":"2025-12-14","value":71.16},{"time":"2025-12-15","value":71.77},{"time":"2025-12-16","value":72.69},{"time":"2025-12-17","value":73.86},{"time":"2025-12-18","value":74.65},{"time":"2025-12-21","value":75.61},{"time":"2025-12-22","value":76.57},{"time":"2025-12-23","value":76.45},{"time":"2025-12-24","value":76.81},{"time":"2025-12-25","value":77.3},{"time":"2025-12-28","value":78.05},{"time":"2025-12-29","value":78.72},{"time":"2025-12-30","value":79.26},{"time":"2025-12-31","value":79.92},{"time":"2026-01-01","value":80.19},{"time":"2026-01-04","value":81.0},{"time":"2026-01-05","value":81.45},{"time":"2026-01-06","value":80.62},{"time":"2026-01-07","value":79.63},{"time":"2026-01-08","value":79.51},{"time":"2026-01-11","value":79.98},{"time":"2026-01-12","value":80.06},{"time":"2026-01-13","value":80.58},{"time":"2026-01-14","value":81.01},{"time":"2026-01-15","value":81.75},{"time":"2026-01-18","value":82.11},{"time":"2026-01-19","value":82.14},{"time":"2026-01-20","value":80.89},{"time":"2026-01-21","value":80.78},{"time":"2026-01-22","value":82.11},{"time":"2026-01-25","value":82.84},{"time":"2026-01-26","value":83.25},{"time":"2026-01-27","value":84.35},{"time":"2026-01-28","value":85.3},{"time":"2026-01-29","value":85.29},{"time":"2026-02-01","value":87.39},{"time":"2026-02-02","value":89.59},{"time":"2026-02-03","value":90.46},{"time":"2026-02-04","value":91.03},{"time":"2026-02-05","value":92.13},{"time":"2026-02-08","value":93.56},{"time":"2026-02-09","value":94.44},{"time":"2026-02-10","value":95.0},{"time":"2026-02-11","value":95.69},{"time":"2026-02-12","value":96.57},{"time":"2026-02-15","value":97.31},{"time":"2026-02-16","value":97.85},{"time":"2026-02-17","value":96.32},{"time":"2026-02-18","value":95.44},{"time":"2026-02-19","value":94.61},{"time":"2026-02-23","value":94.09},{"time":"2026-02-24","value":93.39},{"time":"2026-02-25","value":92.83},{"time":"2026-02-26","value":92.58},{"time":"2026-03-01","value":94.65},{"time":"2026-03-02","value":94.45},{"time":"2026-03-03","value":92.35},{"time":"2026-03-04","value":91.46},{"time":"2026-03-05","value":90.68},{"time":"2026-03-08","value":89.96},{"time":"2026-03-09","value":88.24},{"time":"2026-03-10","value":87.61},{"time":"2026-03-11","value":87.16},{"time":"2026-03-12","value":87.0},{"time":"2026-03-15","value":86.57},{"time":"2026-03-16","value":86.8},{"time":"2026-03-24","value":86.27},{"time":"2026-03-25","value":85.9},{"time":"2026-03-26","value":85.24},{"time":"2026-03-29","value":84.83},{"time":"2026-03-30","value":84.66},{"time":"2026-03-31","value":84.15},{"time":"2026-04-01","value":83.86},{"time":"2026-04-02","value":83.32},{"time":"2026-04-05","value":83.03},{"time":"2026-04-06","value":83.54},{"time":"2026-04-07","value":83.23},{"time":"2026-04-08","value":83.4},{"time":"2026-04-09","value":83.4},{"time":"2026-04-12","value":83.55},{"time":"2026-04-13","value":83.62},{"time":"2026-04-14","value":83.67},{"time":"2026-04-15","value":83.6},{"time":"2026-04-16","value":83.61},{"time":"2026-04-19","value":83.53},{"time":"2026-04-20","value":83.89},{"time":"2026-04-21","value":83.86},{"time":"2026-04-22","value":83.68},{"time":"2026-04-23","value":83.46},{"time":"2026-04-26","value":83.09},{"time":"2026-04-27","value":82.98},{"time":"2026-04-28","value":82.85},{"time":"2026-04-29","value":81.93},{"time":"2026-04-30","value":81.24},{"time":"2026-05-03","value":80.67},{"time":"2026-05-04","value":79.81},{"time":"2026-05-05","value":77.79},{"time":"2026-05-06","value":76.84},{"time":"2026-05-07","value":76.29},{"time":"2026-05-10","value":75.63},{"time":"2026-05-11","value":75.37},{"time":"2026-05-12","value":75.3},{"time":"2026-05-13","value":75.7},{"time":"2026-05-14","value":75.8},{"time":"2026-05-17","value":75.58},{"time":"2026-05-18","value":75.08},{"time":"2026-05-19","value":74.78},{"time":"2026-05-20","value":74.03},{"time":"2026-05-21","value":73.22},{"time":"2026-05-24","value":72.51},{"time":"2026-05-25","value":72.27},{"time":"2026-05-26","value":72.16},{"time":"2026-05-27","value":71.69},{"time":"2026-05-28","value":71.3},{"time":"2026-05-31","value":71.18},{"time":"2026-06-01","value":71.28},{"time":"2026-06-02","value":71.37},{"time":"2026-06-03","value":71.36},{"time":"2026-06-04","value":71.42},{"time":"2026-06-07","value":71.33},{"time":"2026-06-08","value":71.15},{"time":"2026-06-09","value":71.16},{"time":"2026-06-10","value":70.69},{"time":"2026-06-11","value":70.93},{"time":"2026-06-14","value":71.07},{"time":"2026-06-15","value":71.09},{"time":"2026-06-16","value":71.08},{"time":"2026-06-17","value":71.0},{"time":"2026-06-18","value":71.15},{"time":"2026-06-21","value":71.31},{"time":"2026-06-22","value":71.5},{"time":"2026-06-23","value":71.55},{"time":"2026-06-24","value":71.44},{"time":"2026-06-25","value":71.14},{"time":"2026-06-28","value":70.86},{"time":"2026-06-29","value":70.49},{"time":"2026-06-30","value":70.21},{"time":"2026-07-01","value":69.79},{"time":"2026-07-02","value":69.26},{"time":"2026-07-05","value":68.79},{"time":"2026-07-06","value":68.25},{"time":"2026-07-07","value":67.7},{"time":"2026-07-08","value":67.35},{"time":"2026-07-09","value":66.65},{"time":"2026-07-12","value":66.27},{"time":"2026-07-13","value":65.83},{"time":"2026-07-14","value":65.54},{"time":"2026-07-15","value":65.74},{"time":"2026-07-16","value":65.74},{"time":"2026-07-19","value":66.05},{"time":"2026-07-20","value":66.58},{"time":"2026-07-21","value":66.86},{"time":"2026-07-22","value":66.92},{"time":"2026-07-23","value":66.96},{"time":"2026-07-26","value":66.73},{"time":"2026-07-27","value":66.7},{"time":"2026-07-28","value":66.53},{"time":"2026-07-29","value":66.43},{"time":"2026-07-30","value":66.37},{"time":"2026-08-02","value":66.14},{"time":"2026-08-03","value":66.18},{"time":"2026-08-04","value":66.33},{"time":"2026-08-05","value":66.47},{"time":"2026-08-06","value":66.41},{"time":"2026-08-09","value":65.84},{"time":"2026-08-10","value":65.64},{"time":"2026-08-11","value":65.46},{"time":"2026-08-12","value":65.15},{"time":"2026-08-13","value":65.36},{"time":"2026-08-16","value":65.32},{"time":"2026-08-17","value":66.03},{"time":"2026-08-18","value":66.78},{"time":"2026-08-19","value":67.44},{"time":"2026-08-20","value":68.34},{"time":"2026-08-23","value":68.57},{"time":"2026-08-24","value":69.33},{"time":"2026-08-25","value":70.14},{"time":"2026-08-26","value":71.21},{"time":"2026-08-27","value":72.46},{"time":"2026-08-30","value":73.61},{"time":"2026-08-31","value":75.09},{"time":"2026-09-01","value":77.02},{"time":"2026-09-02","value":78.61},{"time":"2026-09-03","value":79.64},{"time":"2026-09-06","value":80.07},{"time":"2026-09-07","value":80.2}]}}}