{"ticker":"2001.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.87,"kijun":8.8,"senkou_a":8.84,"senkou_b":7.64,"chikou_ref_close":8.64,"current_close":8.87,"cloud_top":8.84,"cloud_bottom":7.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.235,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":9.16,"bb_lower":8.4,"kc_upper":9.04,"kc_lower":8.52},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":8.45,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":49,"current_close":8.87,"price_vs_vwap":"ABOVE","deviation_pct":5.01},"heikin_ashi":{"candles":[{"date":"2026-04-02","open":8.3661,"high":8.4,"low":7.94,"close":8.2225,"bullish":false},{"date":"2026-04-05","open":8.2943,"high":9.11,"low":8.2943,"close":8.7825,"bullish":true},{"date":"2026-04-06","open":8.5384,"high":9.32,"low":8.5384,"close":9.08,"bullish":true},{"date":"2026-04-07","open":8.8092,"high":9.14,"low":8.55,"close":8.865,"bullish":true},{"date":"2026-04-08","open":8.8371,"high":9.01,"low":8.61,"close":8.8175,"bullish":false},{"date":"2026-04-09","open":8.8273,"high":8.8273,"low":8.34,"close":8.585,"bullish":false},{"date":"2026-04-12","open":8.7061,"high":9.4,"low":8.42,"close":8.885,"bullish":true},{"date":"2026-04-13","open":8.7956,"high":9.3,"low":8.7956,"close":9.15,"bullish":true},{"date":"2026-04-14","open":8.9728,"high":9.15,"low":8.9728,"close":9.08,"bullish":true},{"date":"2026-04-15","open":9.0264,"high":9.05,"low":8.95,"close":9.0075,"bullish":false},{"date":"2026-04-16","open":9.0169,"high":9.07,"low":8.88,"close":8.96,"bullish":false},{"date":"2026-04-19","open":8.9885,"high":8.9885,"low":8.83,"close":8.93,"bullish":false},{"date":"2026-04-20","open":8.9592,"high":9.02,"low":8.6,"close":8.8275,"bullish":false},{"date":"2026-04-21","open":8.8934,"high":8.8934,"low":8.36,"close":8.5425,"bullish":false},{"date":"2026-04-22","open":8.7179,"high":8.74,"low":8.36,"close":8.4875,"bullish":false},{"date":"2026-04-23","open":8.6027,"high":8.6027,"low":8.2,"close":8.3425,"bullish":false},{"date":"2026-04-26","open":8.4726,"high":8.94,"low":8.39,"close":8.605,"bullish":true},{"date":"2026-04-27","open":8.5388,"high":9.05,"low":8.5388,"close":8.8325,"bullish":true},{"date":"2026-04-28","open":8.6857,"high":8.9,"low":8.66,"close":8.8025,"bullish":true},{"date":"2026-04-29","open":8.7441,"high":8.96,"low":8.63,"close":8.79,"bullish":true},{"date":"2026-04-30","open":8.767,"high":8.87,"low":8.767,"close":8.87,"bullish":true},{"date":"2026-05-03","open":8.8185,"high":8.87,"low":8.8185,"close":8.87,"bullish":true},{"date":"2026-05-04","open":8.8443,"high":8.87,"low":8.8443,"close":8.87,"bullish":true},{"date":"2026-05-05","open":8.8571,"high":8.87,"low":8.8571,"close":8.87,"bullish":true},{"date":"2026-05-06","open":8.8636,"high":8.87,"low":8.8636,"close":8.87,"bullish":true},{"date":"2026-05-07","open":8.8668,"high":8.87,"low":8.8668,"close":8.87,"bullish":true},{"date":"2026-05-10","open":8.8684,"high":8.87,"low":8.8684,"close":8.87,"bullish":true},{"date":"2026-05-11","open":8.8692,"high":8.87,"low":8.8692,"close":8.87,"bullish":true},{"date":"2026-05-12","open":8.8696,"high":8.87,"low":8.8696,"close":8.87,"bullish":true},{"date":"2026-05-13","open":8.8698,"high":8.87,"low":8.8698,"close":8.87,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-12","value":12.41},{"time":"2025-06-15","value":12.29},{"time":"2025-06-16","value":12.26},{"time":"2025-06-17","value":12.3},{"time":"2025-06-18","value":12.4},{"time":"2025-06-19","value":12.44},{"time":"2025-06-22","value":12.53},{"time":"2025-06-23","value":12.64},{"time":"2025-06-24","value":12.74},{"time":"2025-06-25","value":12.82},{"time":"2025-06-26","value":13.01},{"time":"2025-06-29","value":13.27},{"time":"2025-06-30","value":13.41},{"time":"2025-07-01","value":13.63},{"time":"2025-07-02","value":13.84},{"time":"2025-07-03","value":13.99},{"time":"2025-07-06","value":14.07},{"time":"2025-07-07","value":14.14},{"time":"2025-07-08","value":14.18},{"time":"2025-07-09","value":14.24},{"time":"2025-07-10","value":14.21},{"time":"2025-07-13","value":14.14},{"time":"2025-07-14","value":14.12},{"time":"2025-07-15","value":14.11},{"time":"2025-07-16","value":14.09},{"time":"2025-07-17","value":14.04},{"time":"2025-07-20","value":14.01},{"time":"2025-07-21","value":13.96},{"time":"2025-07-22","value":13.91},{"time":"2025-07-23","value":13.85},{"time":"2025-07-24","value":13.88},{"time":"2025-07-27","value":13.88},{"time":"2025-07-28","value":13.88},{"time":"2025-07-29","value":13.85},{"time":"2025-07-30","value":13.78},{"time":"2025-07-31","value":13.71},{"time":"2025-08-03","value":13.66},{"time":"2025-08-04","value":13.57},{"time":"2025-08-05","value":13.51},{"time":"2025-08-06","value":13.42},{"time":"2025-08-07","value":13.32},{"time":"2025-08-10","value":13.28},{"time":"2025-08-11","value":13.33},{"time":"2025-08-12","value":13.68},{"time":"2025-08-13","value":14.11},{"time":"2025-08-14","value":14.25},{"time":"2025-08-17","value":14.28},{"time":"2025-08-18","value":14.24},{"time":"2025-08-19","value":14.2},{"time":"2025-08-20","value":14.15},{"time":"2025-08-21","value":14.07},{"time":"2025-08-24","value":13.94},{"time":"2025-08-25","value":13.73},{"time":"2025-08-26","value":13.58},{"time":"2025-08-27","value":13.4},{"time":"2025-08-28","value":13.22},{"time":"2025-08-31","value":13.02},{"time":"2025-09-01","value":12.79},{"time":"2025-09-02","value":12.53},{"time":"2025-09-03","value":12.18},{"time":"2025-09-04","value":11.76},{"time":"2025-09-07","value":11.33},{"time":"2025-09-08","value":10.98},{"time":"2025-09-09","value":10.96},{"time":"2025-09-10","value":10.92},{"time":"2025-09-11","value":10.92},{"time":"2025-09-14","value":10.91},{"time":"2025-09-15","value":10.91},{"time":"2025-09-16","value":10.92},{"time":"2025-09-17","value":10.97},{"time":"2025-09-18","value":11.03},{"time":"2025-09-21","value":11.0},{"time":"2025-09-22","value":11.0},{"time":"2025-09-24","value":11.05},{"time":"2025-09-25","value":11.09},{"time":"2025-09-28","value":11.05},{"time":"2025-09-29","value":11.06},{"time":"2025-09-30","value":11.1},{"time":"2025-10-01","value":11.13},{"time":"2025-10-02","value":11.16},{"time":"2025-10-05","value":11.18},{"time":"2025-10-06","value":11.2},{"time":"2025-10-07","value":11.19},{"time":"2025-10-08","value":11.2},{"time":"2025-10-09","value":11.18},{"time":"2025-10-12","value":11.18},{"time":"2025-10-13","value":11.16},{"time":"2025-10-14","value":11.13},{"time":"2025-10-15","value":11.13},{"time":"2025-10-16","value":11.13},{"time":"2025-10-19","value":11.11},{"time":"2025-10-20","value":11.12},{"time":"2025-10-21","value":11.14},{"time":"2025-10-22","value":11.15},{"time":"2025-10-23","value":11.11},{"time":"2025-10-26","value":11.12},{"time":"2025-10-27","value":11.11},{"time":"2025-10-28","value":11.07},{"time":"2025-10-29","value":11.03},{"time":"2025-10-30","value":10.98},{"time":"2025-11-02","value":10.91},{"time":"2025-11-03","value":10.84},{"time":"2025-11-04","value":10.77},{"time":"2025-11-05","value":10.7},{"time":"2025-11-06","value":10.7},{"time":"2025-11-09","value":10.73},{"time":"2025-11-10","value":10.69},{"time":"2025-11-11","value":10.68},{"time":"2025-11-12","value":10.6},{"time":"2025-11-13","value":10.53},{"time":"2025-11-16","value":10.5},{"time":"2025-11-17","value":10.46},{"time":"2025-11-18","value":10.43},{"time":"2025-11-19","value":10.42},{"time":"2025-11-20","value":10.39},{"time":"2025-11-23","value":10.36},{"time":"2025-11-24","value":10.27},{"time":"2025-11-25","value":10.22},{"time":"2025-11-26","value":10.2},{"time":"2025-11-27","value":10.14},{"time":"2025-11-30","value":10.11},{"time":"2025-12-01","value":10.02},{"time":"2025-12-02","value":9.92},{"time":"2025-12-03","value":9.83},{"time":"2025-12-04","value":9.73},{"time":"2025-12-07","value":9.67},{"time":"2025-12-08","value":9.62},{"time":"2025-12-09","value":9.59},{"time":"2025-12-10","value":9.57},{"time":"2025-12-11","value":9.48},{"time":"2025-12-14","value":9.46},{"time":"2025-12-15","value":9.43},{"time":"2025-12-16","value":9.38},{"time":"2025-12-17","value":9.34},{"time":"2025-12-18","value":9.32},{"time":"2025-12-21","value":9.23},{"time":"2025-12-22","value":9.22},{"time":"2025-12-23","value":9.24},{"time":"2025-12-24","value":9.3},{"time":"2025-12-25","value":9.43},{"time":"2025-12-28","value":9.56},{"time":"2025-12-29","value":9.6},{"time":"2025-12-30","value":9.63},{"time":"2025-12-31","value":9.59},{"time":"2026-01-01","value":9.51},{"time":"2026-01-04","value":9.44},{"time":"2026-01-05","value":9.38},{"time":"2026-01-06","value":9.27},{"time":"2026-01-07","value":9.14},{"time":"2026-01-08","value":9.02},{"time":"2026-01-11","value":8.9},{"time":"2026-01-12","value":8.72},{"time":"2026-01-13","value":8.57},{"time":"2026-01-14","value":8.42},{"time":"2026-01-15","value":8.31},{"time":"2026-01-18","value":8.02},{"time":"2026-01-19","value":7.86},{"time":"2026-01-20","value":7.7},{"time":"2026-01-21","value":7.56},{"time":"2026-01-22","value":7.57},{"time":"2026-01-25","value":7.59},{"time":"2026-01-26","value":7.6},{"time":"2026-01-27","value":7.63},{"time":"2026-01-28","value":7.63},{"time":"2026-01-29","value":7.63},{"time":"2026-02-01","value":7.63},{"time":"2026-02-02","value":7.62},{"time":"2026-02-03","value":7.6},{"time":"2026-02-04","value":7.61},{"time":"2026-02-05","value":7.64},{"time":"2026-02-08","value":7.68},{"time":"2026-02-09","value":7.7},{"time":"2026-02-10","value":7.69},{"time":"2026-02-11","value":7.69},{"time":"2026-02-12","value":7.69},{"time":"2026-02-15","value":7.66},{"time":"2026-02-16","value":7.65},{"time":"2026-02-17","value":7.64},{"time":"2026-02-18","value":7.63},{"time":"2026-02-19","value":7.61},{"time":"2026-02-23","value":7.61},{"time":"2026-02-24","value":7.63},{"time":"2026-02-25","value":7.63},{"time":"2026-02-26","value":7.59},{"time":"2026-03-01","value":7.58},{"time":"2026-03-02","value":7.56},{"time":"2026-03-03","value":7.52},{"time":"2026-03-04","value":7.46},{"time":"2026-03-05","value":7.4},{"time":"2026-03-08","value":7.46},{"time":"2026-03-09","value":7.71},{"time":"2026-03-10","value":7.84},{"time":"2026-03-11","value":7.88},{"time":"2026-03-12","value":8.07},{"time":"2026-03-15","value":8.37},{"time":"2026-03-16","value":8.56},{"time":"2026-03-24","value":8.7},{"time":"2026-03-25","value":8.83},{"time":"2026-03-26","value":8.96},{"time":"2026-03-29","value":9.09},{"time":"2026-03-30","value":9.2},{"time":"2026-03-31","value":9.3},{"time":"2026-04-01","value":9.36},{"time":"2026-04-02","value":9.39},{"time":"2026-04-05","value":9.49},{"time":"2026-04-06","value":9.55},{"time":"2026-04-07","value":9.48},{"time":"2026-04-08","value":9.38},{"time":"2026-04-09","value":9.24},{"time":"2026-04-12","value":9.3},{"time":"2026-04-13","value":9.39},{"time":"2026-04-14","value":9.43},{"time":"2026-04-15","value":9.35},{"time":"2026-04-16","value":9.36},{"time":"2026-04-19","value":9.4},{"time":"2026-04-20","value":9.4},{"time":"2026-04-21","value":9.39},{"time":"2026-04-22","value":9.37},{"time":"2026-04-23","value":9.36},{"time":"2026-04-26","value":9.36},{"time":"2026-04-27","value":9.36},{"time":"2026-04-28","value":9.35},{"time":"2026-04-29","value":9.35},{"time":"2026-04-30","value":9.33},{"time":"2026-05-03","value":9.3},{"time":"2026-05-04","value":9.26},{"time":"2026-05-05","value":9.27},{"time":"2026-05-06","value":9.28},{"time":"2026-05-07","value":9.28},{"time":"2026-05-10","value":9.23},{"time":"2026-05-11","value":9.2},{"time":"2026-05-12","value":9.18},{"time":"2026-05-13","value":9.16}],"lower":[{"time":"2025-06-12","value":10.77},{"time":"2025-06-15","value":10.81},{"time":"2025-06-16","value":10.82},{"time":"2025-06-17","value":10.8},{"time":"2025-06-18","value":10.74},{"time":"2025-06-19","value":10.72},{"time":"2025-06-22","value":10.69},{"time":"2025-06-23","value":10.65},{"time":"2025-06-24","value":10.64},{"time":"2025-06-25","value":10.65},{"time":"2025-06-26","value":10.6},{"time":"2025-06-29","value":10.57},{"time":"2025-06-30","value":10.64},{"time":"2025-07-01","value":10.67},{"time":"2025-07-02","value":10.71},{"time":"2025-07-03","value":10.81},{"time":"2025-07-06","value":10.95},{"time":"2025-07-07","value":11.12},{"time":"2025-07-08","value":11.26},{"time":"2025-07-09","value":11.37},{"time":"2025-07-10","value":11.59},{"time":"2025-07-13","value":11.83},{"time":"2025-07-14","value":11.97},{"time":"2025-07-15","value":12.05},{"time":"2025-07-16","value":12.11},{"time":"2025-07-17","value":12.23},{"time":"2025-07-20","value":12.35},{"time":"2025-07-21","value":12.46},{"time":"2025-07-22","value":12.55},{"time":"2025-07-23","value":12.65},{"time":"2025-07-24","value":12.58},{"time":"2025-07-27","value":12.51},{"time":"2025-07-28","value":12.51},{"time":"2025-07-29","value":12.44},{"time":"2025-07-30","value":12.42},{"time":"2025-07-31","value":12.37},{"time":"2025-08-03","value":12.33},{"time":"2025-08-04","value":12.32},{"time":"2025-08-05","value":12.29},{"time":"2025-08-06","value":12.3},{"time":"2025-08-07","value":12.32},{"time":"2025-08-10","value":12.27},{"time":"2025-08-11","value":12.08},{"time":"2025-08-12","value":11.48},{"time":"2025-08-13","value":10.74},{"time":"2025-08-14","value":10.32},{"time":"2025-08-17","value":9.97},{"time":"2025-08-18","value":9.73},{"time":"2025-08-19","value":9.5},{"time":"2025-08-20","value":9.29},{"time":"2025-08-21","value":9.17},{"time":"2025-08-24","value":9.1},{"time":"2025-08-25","value":9.08},{"time":"2025-08-26","value":9.04},{"time":"2025-08-27","value":9.03},{"time":"2025-08-28","value":9.03},{"time":"2025-08-31","value":9.02},{"time":"2025-09-01","value":9.02},{"time":"2025-09-02","value":9.03},{"time":"2025-09-03","value":9.14},{"time":"2025-09-04","value":9.31},{"time":"2025-09-07","value":9.54},{"time":"2025-09-08","value":9.72},{"time":"2025-09-09","value":9.72},{"time":"2025-09-10","value":9.81},{"time":"2025-09-11","value":9.81},{"time":"2025-09-14","value":9.84},{"time":"2025-09-15","value":9.83},{"time":"2025-09-16","value":9.85},{"time":"2025-09-17","value":9.86},{"time":"2025-09-18","value":9.85},{"time":"2025-09-21","value":9.85},{"time":"2025-09-22","value":9.86},{"time":"2025-09-24","value":9.83},{"time":"2025-09-25","value":9.81},{"time":"2025-09-28","value":9.82},{"time":"2025-09-29","value":9.82},{"time":"2025-09-30","value":9.83},{"time":"2025-10-01","value":9.88},{"time":"2025-10-02","value":9.91},{"time":"2025-10-05","value":9.96},{"time":"2025-10-06","value":9.99},{"time":"2025-10-07","value":10.06},{"time":"2025-10-08","value":10.08},{"time":"2025-10-09","value":10.13},{"time":"2025-10-12","value":10.12},{"time":"2025-10-13","value":10.19},{"time":"2025-10-14","value":10.25},{"time":"2025-10-15","value":10.27},{"time":"2025-10-16","value":10.24},{"time":"2025-10-19","value":10.2},{"time":"2025-10-20","value":10.16},{"time":"2025-10-21","value":10.09},{"time":"2025-10-22","value":9.96},{"time":"2025-10-23","value":9.91},{"time":"2025-10-26","value":9.85},{"time":"2025-10-27","value":9.82},{"time":"2025-10-28","value":9.79},{"time":"2025-10-29","value":9.76},{"time":"2025-10-30","value":9.73},{"time":"2025-11-02","value":9.71},{"time":"2025-11-03","value":9.71},{"time":"2025-11-04","value":9.7},{"time":"2025-11-05","value":9.68},{"time":"2025-11-06","value":9.62},{"time":"2025-11-09","value":9.54},{"time":"2025-11-10","value":9.47},{"time":"2025-11-11","value":9.36},{"time":"2025-11-12","value":9.29},{"time":"2025-11-13","value":9.27},{"time":"2025-11-16","value":9.2},{"time":"2025-11-17","value":9.13},{"time":"2025-11-18","value":9.08},{"time":"2025-11-19","value":9.03},{"time":"2025-11-20","value":8.99},{"time":"2025-11-23","value":8.96},{"time":"2025-11-24","value":8.93},{"time":"2025-11-25","value":8.87},{"time":"2025-11-26","value":8.77},{"time":"2025-11-27","value":8.7},{"time":"2025-11-30","value":8.6},{"time":"2025-12-01","value":8.56},{"time":"2025-12-02","value":8.54},{"time":"2025-12-03","value":8.55},{"time":"2025-12-04","value":8.57},{"time":"2025-12-07","value":8.57},{"time":"2025-12-08","value":8.56},{"time":"2025-12-09","value":8.55},{"time":"2025-12-10","value":8.54},{"time":"2025-12-11","value":8.55},{"time":"2025-12-14","value":8.5},{"time":"2025-12-15","value":8.49},{"time":"2025-12-16","value":8.46},{"time":"2025-12-17","value":8.42},{"time":"2025-12-18","value":8.33},{"time":"2025-12-21","value":8.35},{"time":"2025-12-22","value":8.26},{"time":"2025-12-23","value":8.14},{"time":"2025-12-24","value":7.99},{"time":"2025-12-25","value":7.73},{"time":"2025-12-28","value":7.45},{"time":"2025-12-29","value":7.28},{"time":"2025-12-30","value":7.08},{"time":"2025-12-31","value":6.96},{"time":"2026-01-01","value":6.88},{"time":"2026-01-04","value":6.79},{"time":"2026-01-05","value":6.67},{"time":"2026-01-06","value":6.59},{"time":"2026-01-07","value":6.54},{"time":"2026-01-08","value":6.49},{"time":"2026-01-11","value":6.47},{"time":"2026-01-12","value":6.52},{"time":"2026-01-13","value":6.57},{"time":"2026-01-14","value":6.6},{"time":"2026-01-15","value":6.61},{"time":"2026-01-18","value":6.77},{"time":"2026-01-19","value":6.85},{"time":"2026-01-20","value":6.93},{"time":"2026-01-21","value":7.01},{"time":"2026-01-22","value":7.0},{"time":"2026-01-25","value":7.01},{"time":"2026-01-26","value":7.01},{"time":"2026-01-27","value":7.02},{"time":"2026-01-28","value":7.02},{"time":"2026-01-29","value":7.02},{"time":"2026-02-01","value":7.01},{"time":"2026-02-02","value":7.03},{"time":"2026-02-03","value":7.07},{"time":"2026-02-04","value":7.06},{"time":"2026-02-05","value":7.01},{"time":"2026-02-08","value":6.93},{"time":"2026-02-09","value":6.84},{"time":"2026-02-10","value":6.79},{"time":"2026-02-11","value":6.74},{"time":"2026-02-12","value":6.72},{"time":"2026-02-15","value":6.72},{"time":"2026-02-16","value":6.71},{"time":"2026-02-17","value":6.69},{"time":"2026-02-18","value":6.68},{"time":"2026-02-19","value":6.63},{"time":"2026-02-23","value":6.52},{"time":"2026-02-24","value":6.38},{"time":"2026-02-25","value":6.25},{"time":"2026-02-26","value":6.16},{"time":"2026-03-01","value":6.03},{"time":"2026-03-02","value":5.93},{"time":"2026-03-03","value":5.87},{"time":"2026-03-04","value":5.85},{"time":"2026-03-05","value":5.85},{"time":"2026-03-08","value":5.83},{"time":"2026-03-09","value":5.69},{"time":"2026-03-10","value":5.65},{"time":"2026-03-11","value":5.65},{"time":"2026-03-12","value":5.57},{"time":"2026-03-15","value":5.42},{"time":"2026-03-16","value":5.36},{"time":"2026-03-24","value":5.32},{"time":"2026-03-25","value":5.3},{"time":"2026-03-26","value":5.29},{"time":"2026-03-29","value":5.31},{"time":"2026-03-30","value":5.38},{"time":"2026-03-31","value":5.5},{"time":"2026-04-01","value":5.65},{"time":"2026-04-02","value":5.83},{"time":"2026-04-05","value":6.05},{"time":"2026-04-06","value":6.29},{"time":"2026-04-07","value":6.62},{"time":"2026-04-08","value":6.94},{"time":"2026-04-09","value":7.28},{"time":"2026-04-12","value":7.41},{"time":"2026-04-13","value":7.43},{"time":"2026-04-14","value":7.53},{"time":"2026-04-15","value":7.78},{"time":"2026-04-16","value":7.86},{"time":"2026-04-19","value":7.86},{"time":"2026-04-20","value":7.9},{"time":"2026-04-21","value":7.93},{"time":"2026-04-22","value":7.98},{"time":"2026-04-23","value":8.0},{"time":"2026-04-26","value":8.05},{"time":"2026-04-27","value":8.12},{"time":"2026-04-28","value":8.16},{"time":"2026-04-29","value":8.21},{"time":"2026-04-30","value":8.28},{"time":"2026-05-03","value":8.29},{"time":"2026-05-04","value":8.3},{"time":"2026-05-05","value":8.32},{"time":"2026-05-06","value":8.33},{"time":"2026-05-07","value":8.36},{"time":"2026-05-10","value":8.38},{"time":"2026-05-11","value":8.39},{"time":"2026-05-12","value":8.4},{"time":"2026-05-13","value":8.4}]}}}