{"ticker":"2020.SR","market":"SA","advanced":{"ichimoku":{"tenkan":130.4,"kijun":124.25,"senkou_a":127.32,"senkou_b":124.01,"chikou_ref_close":117.1,"current_close":129.4,"cloud_top":127.32,"cloud_bottom":124.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":4,"significance":0.09,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.1,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":133.83,"bb_lower":120.82,"kc_upper":130.77,"kc_lower":123.88},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.3,"close_position":0.66},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.12,"close_position":0.92},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.76,"close_position":0.29},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.76,"close_position":0.29},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.85,"close_position":0.63}],"avwap":{"vwap":128.63,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":170,"current_close":129.4,"price_vs_vwap":"ABOVE","deviation_pct":0.6},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":118.9235,"high":119.0114,"low":117.6513,"close":118.4771,"bullish":false},{"date":"2026-07-29","open":118.7003,"high":119.0114,"low":117.0683,"close":118.477,"bullish":false},{"date":"2026-07-30","open":118.5887,"high":119.4,"low":117.7484,"close":118.9142,"bullish":true},{"date":"2026-08-02","open":118.7514,"high":120.3,"low":118.7514,"close":119.4,"bullish":true},{"date":"2026-08-03","open":119.0757,"high":119.5,"low":115.9,"close":117.925,"bullish":false},{"date":"2026-08-04","open":118.5004,"high":123.6,"low":116.9,"close":119.975,"bullish":true},{"date":"2026-08-05","open":119.2377,"high":122.2,"low":119.2377,"close":121.325,"bullish":true},{"date":"2026-08-06","open":120.2813,"high":124.7,"low":120.2813,"close":122.025,"bullish":true},{"date":"2026-08-09","open":121.1532,"high":125.0,"low":121.1532,"close":123.175,"bullish":true},{"date":"2026-08-10","open":122.1641,"high":127.1,"low":122.1641,"close":124.825,"bullish":true},{"date":"2026-08-11","open":123.4945,"high":126.6,"low":123.4945,"close":125.0,"bullish":true},{"date":"2026-08-12","open":124.2473,"high":126.5,"low":124.2473,"close":125.95,"bullish":true},{"date":"2026-08-13","open":125.0986,"high":126.4,"low":122.1,"close":124.175,"bullish":false},{"date":"2026-08-16","open":124.6368,"high":124.6368,"low":122.2,"close":122.2,"bullish":false},{"date":"2026-08-17","open":123.4184,"high":123.4184,"low":122.1,"close":122.75,"bullish":false},{"date":"2026-08-18","open":123.0842,"high":126.4,"low":122.0,"close":123.925,"bullish":true},{"date":"2026-08-19","open":123.5046,"high":125.2,"low":123.5046,"close":124.45,"bullish":true},{"date":"2026-08-20","open":123.9773,"high":125.8,"low":123.9773,"close":124.9,"bullish":true},{"date":"2026-08-23","open":124.4387,"high":125.2,"low":123.9,"close":124.525,"bullish":true},{"date":"2026-08-24","open":124.4818,"high":127.5,"low":124.4818,"close":126.175,"bullish":true},{"date":"2026-08-25","open":125.3284,"high":130.7,"low":125.3284,"close":128.775,"bullish":true},{"date":"2026-08-26","open":127.0517,"high":131.1,"low":127.0517,"close":130.175,"bullish":true},{"date":"2026-08-27","open":128.6134,"high":131.5,"low":128.6134,"close":130.475,"bullish":true},{"date":"2026-08-30","open":129.5442,"high":131.5,"low":129.5442,"close":130.3,"bullish":true},{"date":"2026-08-31","open":129.9221,"high":132.6,"low":129.0,"close":130.55,"bullish":true},{"date":"2026-09-01","open":130.236,"high":132.0,"low":129.1,"close":131.025,"bullish":true},{"date":"2026-09-02","open":130.6305,"high":132.0,"low":129.5,"close":131.075,"bullish":true},{"date":"2026-09-03","open":130.8528,"high":130.8528,"low":129.1,"close":130.075,"bullish":false},{"date":"2026-09-06","open":130.4639,"high":130.8,"low":129.1,"close":130.075,"bullish":false},{"date":"2026-09-07","open":130.2694,"high":130.2694,"low":128.2,"close":129.425,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":115.5},{"time":"2025-10-09","value":115.7},{"time":"2025-10-12","value":115.72},{"time":"2025-10-13","value":115.82},{"time":"2025-10-14","value":115.87},{"time":"2025-10-15","value":116.03},{"time":"2025-10-16","value":116.57},{"time":"2025-10-19","value":117.47},{"time":"2025-10-20","value":117.98},{"time":"2025-10-21","value":118.32},{"time":"2025-10-22","value":118.36},{"time":"2025-10-23","value":118.73},{"time":"2025-10-26","value":118.88},{"time":"2025-10-27","value":119.08},{"time":"2025-10-28","value":119.45},{"time":"2025-10-29","value":119.7},{"time":"2025-10-30","value":119.4},{"time":"2025-11-02","value":118.88},{"time":"2025-11-03","value":119.0},{"time":"2025-11-04","value":118.98},{"time":"2025-11-05","value":118.97},{"time":"2025-11-06","value":119.04},{"time":"2025-11-09","value":119.19},{"time":"2025-11-10","value":119.17},{"time":"2025-11-11","value":119.16},{"time":"2025-11-12","value":119.22},{"time":"2025-11-13","value":119.2},{"time":"2025-11-16","value":119.01},{"time":"2025-11-17","value":118.86},{"time":"2025-11-18","value":118.72},{"time":"2025-11-19","value":118.81},{"time":"2025-11-20","value":118.59},{"time":"2025-11-23","value":118.43},{"time":"2025-11-24","value":118.33},{"time":"2025-11-25","value":117.85},{"time":"2025-11-26","value":117.36},{"time":"2025-11-27","value":117.1},{"time":"2025-11-30","value":116.78},{"time":"2025-12-01","value":115.92},{"time":"2025-12-02","value":115.4},{"time":"2025-12-03","value":115.37},{"time":"2025-12-04","value":115.19},{"time":"2025-12-07","value":115.14},{"time":"2025-12-08","value":114.68},{"time":"2025-12-09","value":113.99},{"time":"2025-12-10","value":113.55},{"time":"2025-12-11","value":113.19},{"time":"2025-12-14","value":113.02},{"time":"2025-12-15","value":112.88},{"time":"2025-12-16","value":113.14},{"time":"2025-12-17","value":113.35},{"time":"2025-12-18","value":113.11},{"time":"2025-12-21","value":113.02},{"time":"2025-12-22","value":112.98},{"time":"2025-12-23","value":112.8},{"time":"2025-12-24","value":112.69},{"time":"2025-12-25","value":112.55},{"time":"2025-12-28","value":112.39},{"time":"2025-12-29","value":112.18},{"time":"2025-12-30","value":112.03},{"time":"2025-12-31","value":111.9},{"time":"2026-01-01","value":111.57},{"time":"2026-01-04","value":111.28},{"time":"2026-01-05","value":110.49},{"time":"2026-01-06","value":109.64},{"time":"2026-01-07","value":108.99},{"time":"2026-01-08","value":108.06},{"time":"2026-01-11","value":107.75},{"time":"2026-01-12","value":107.9},{"time":"2026-01-13","value":108.26},{"time":"2026-01-14","value":110.01},{"time":"2026-01-15","value":111.63},{"time":"2026-01-18","value":112.97},{"time":"2026-01-19","value":113.87},{"time":"2026-01-20","value":114.62},{"time":"2026-01-21","value":115.28},{"time":"2026-01-22","value":116.46},{"time":"2026-01-25","value":117.69},{"time":"2026-01-26","value":119.57},{"time":"2026-01-27","value":120.82},{"time":"2026-01-28","value":121.84},{"time":"2026-01-29","value":122.66},{"time":"2026-02-01","value":122.84},{"time":"2026-02-02","value":123.04},{"time":"2026-02-03","value":123.32},{"time":"2026-02-04","value":123.39},{"time":"2026-02-05","value":122.96},{"time":"2026-02-08","value":122.95},{"time":"2026-02-09","value":122.93},{"time":"2026-02-10","value":122.66},{"time":"2026-02-11","value":122.92},{"time":"2026-02-12","value":123.41},{"time":"2026-02-15","value":123.58},{"time":"2026-02-16","value":123.62},{"time":"2026-02-17","value":123.44},{"time":"2026-02-18","value":122.76},{"time":"2026-02-19","value":122.49},{"time":"2026-02-23","value":122.41},{"time":"2026-02-24","value":122.37},{"time":"2026-02-25","value":122.45},{"time":"2026-02-26","value":122.53},{"time":"2026-03-01","value":123.61},{"time":"2026-03-02","value":123.78},{"time":"2026-03-03","value":123.87},{"time":"2026-03-04","value":124.35},{"time":"2026-03-05","value":125.41},{"time":"2026-03-08","value":128.41},{"time":"2026-03-09","value":130.78},{"time":"2026-03-10","value":132.04},{"time":"2026-03-11","value":133.49},{"time":"2026-03-12","value":135.15},{"time":"2026-03-15","value":136.24},{"time":"2026-03-16","value":137.23},{"time":"2026-03-24","value":138.3},{"time":"2026-03-25","value":139.42},{"time":"2026-03-26","value":140.99},{"time":"2026-03-29","value":142.64},{"time":"2026-03-30","value":144.08},{"time":"2026-03-31","value":145.61},{"time":"2026-04-01","value":147.64},{"time":"2026-04-02","value":149.26},{"time":"2026-04-05","value":149.52},{"time":"2026-04-06","value":149.6},{"time":"2026-04-07","value":149.95},{"time":"2026-04-08","value":150.0},{"time":"2026-04-09","value":150.66},{"time":"2026-04-12","value":151.39},{"time":"2026-04-13","value":153.4},{"time":"2026-04-14","value":155.28},{"time":"2026-04-15","value":156.47},{"time":"2026-04-16","value":157.53},{"time":"2026-04-19","value":158.06},{"time":"2026-04-20","value":158.12},{"time":"2026-04-21","value":157.39},{"time":"2026-04-22","value":156.47},{"time":"2026-04-23","value":156.47},{"time":"2026-04-26","value":157.55},{"time":"2026-04-27","value":157.59},{"time":"2026-04-28","value":157.72},{"time":"2026-04-29","value":157.72},{"time":"2026-04-30","value":157.66},{"time":"2026-05-03","value":157.62},{"time":"2026-05-04","value":157.5},{"time":"2026-05-05","value":157.46},{"time":"2026-05-06","value":157.49},{"time":"2026-05-07","value":157.17},{"time":"2026-05-10","value":156.99},{"time":"2026-05-11","value":155.92},{"time":"2026-05-12","value":154.1},{"time":"2026-05-13","value":152.51},{"time":"2026-05-14","value":150.64},{"time":"2026-05-17","value":148.47},{"time":"2026-05-18","value":145.91},{"time":"2026-05-19","value":144.96},{"time":"2026-05-20","value":144.2},{"time":"2026-05-21","value":144.34},{"time":"2026-05-24","value":143.87},{"time":"2026-05-25","value":144.02},{"time":"2026-05-26","value":144.11},{"time":"2026-05-27","value":143.84},{"time":"2026-05-28","value":143.46},{"time":"2026-05-31","value":143.33},{"time":"2026-06-01","value":143.87},{"time":"2026-06-02","value":144.16},{"time":"2026-06-03","value":144.56},{"time":"2026-06-04","value":144.43},{"time":"2026-06-07","value":143.95},{"time":"2026-06-08","value":142.67},{"time":"2026-06-09","value":141.87},{"time":"2026-06-10","value":141.54},{"time":"2026-06-11","value":140.93},{"time":"2026-06-14","value":140.65},{"time":"2026-06-15","value":139.9},{"time":"2026-06-16","value":139.28},{"time":"2026-06-17","value":138.5},{"time":"2026-06-18","value":137.75},{"time":"2026-06-21","value":136.86},{"time":"2026-06-22","value":135.93},{"time":"2026-06-23","value":134.89},{"time":"2026-06-24","value":133.6},{"time":"2026-06-25","value":131.92},{"time":"2026-06-28","value":130.05},{"time":"2026-06-29","value":129.78},{"time":"2026-06-30","value":128.96},{"time":"2026-07-01","value":128.37},{"time":"2026-07-02","value":127.64},{"time":"2026-07-05","value":127.13},{"time":"2026-07-06","value":126.61},{"time":"2026-07-07","value":125.79},{"time":"2026-07-08","value":125.79},{"time":"2026-07-09","value":125.62},{"time":"2026-07-12","value":125.67},{"time":"2026-07-13","value":125.53},{"time":"2026-07-14","value":125.36},{"time":"2026-07-15","value":125.17},{"time":"2026-07-16","value":124.67},{"time":"2026-07-19","value":123.68},{"time":"2026-07-20","value":123.51},{"time":"2026-07-21","value":123.59},{"time":"2026-07-22","value":123.61},{"time":"2026-07-23","value":123.39},{"time":"2026-07-26","value":123.24},{"time":"2026-07-27","value":123.3},{"time":"2026-07-28","value":123.32},{"time":"2026-07-29","value":123.3},{"time":"2026-07-30","value":123.3},{"time":"2026-08-02","value":123.28},{"time":"2026-08-03","value":123.47},{"time":"2026-08-04","value":123.63},{"time":"2026-08-05","value":123.45},{"time":"2026-08-06","value":123.47},{"time":"2026-08-09","value":123.76},{"time":"2026-08-10","value":124.13},{"time":"2026-08-11","value":124.92},{"time":"2026-08-12","value":125.96},{"time":"2026-08-13","value":126.08},{"time":"2026-08-16","value":126.21},{"time":"2026-08-17","value":126.29},{"time":"2026-08-18","value":126.72},{"time":"2026-08-19","value":126.96},{"time":"2026-08-20","value":127.25},{"time":"2026-08-23","value":127.59},{"time":"2026-08-24","value":128.25},{"time":"2026-08-25","value":129.37},{"time":"2026-08-26","value":130.32},{"time":"2026-08-27","value":131.21},{"time":"2026-08-30","value":131.7},{"time":"2026-08-31","value":131.84},{"time":"2026-09-01","value":132.56},{"time":"2026-09-02","value":133.23},{"time":"2026-09-03","value":133.38},{"time":"2026-09-06","value":133.65},{"time":"2026-09-07","value":133.83}],"lower":[{"time":"2025-10-08","value":107.29},{"time":"2025-10-09","value":107.75},{"time":"2025-10-12","value":108.26},{"time":"2025-10-13","value":108.69},{"time":"2025-10-14","value":109.22},{"time":"2025-10-15","value":109.57},{"time":"2025-10-16","value":109.74},{"time":"2025-10-19","value":109.54},{"time":"2025-10-20","value":109.72},{"time":"2025-10-21","value":109.89},{"time":"2025-10-22","value":109.91},{"time":"2025-10-23","value":109.87},{"time":"2025-10-26","value":110.23},{"time":"2025-10-27","value":110.37},{"time":"2025-10-28","value":110.49},{"time":"2025-10-29","value":110.7},{"time":"2025-10-30","value":111.57},{"time":"2025-11-02","value":112.64},{"time":"2025-11-03","value":112.94},{"time":"2025-11-04","value":113.14},{"time":"2025-11-05","value":113.16},{"time":"2025-11-06","value":113.0},{"time":"2025-11-09","value":112.75},{"time":"2025-11-10","value":112.81},{"time":"2025-11-11","value":112.87},{"time":"2025-11-12","value":112.71},{"time":"2025-11-13","value":112.35},{"time":"2025-11-16","value":111.97},{"time":"2025-11-17","value":111.62},{"time":"2025-11-18","value":111.35},{"time":"2025-11-19","value":111.03},{"time":"2025-11-20","value":110.76},{"time":"2025-11-23","value":110.44},{"time":"2025-11-24","value":109.97},{"time":"2025-11-25","value":109.75},{"time":"2025-11-26","value":109.56},{"time":"2025-11-27","value":109.24},{"time":"2025-11-30","value":108.97},{"time":"2025-12-01","value":109.06},{"time":"2025-12-02","value":108.94},{"time":"2025-12-03","value":108.48},{"time":"2025-12-04","value":108.28},{"time":"2025-12-07","value":108.03},{"time":"2025-12-08","value":108.16},{"time":"2025-12-09","value":108.44},{"time":"2025-12-10","value":108.48},{"time":"2025-12-11","value":108.51},{"time":"2025-12-14","value":108.32},{"time":"2025-12-15","value":108.02},{"time":"2025-12-16","value":107.04},{"time":"2025-12-17","value":106.1},{"time":"2025-12-18","value":105.8},{"time":"2025-12-21","value":105.24},{"time":"2025-12-22","value":104.75},{"time":"2025-12-23","value":104.47},{"time":"2025-12-24","value":104.05},{"time":"2025-12-25","value":103.67},{"time":"2025-12-28","value":103.3},{"time":"2025-12-29","value":103.1},{"time":"2025-12-30","value":102.74},{"time":"2025-12-31","value":102.46},{"time":"2026-01-01","value":102.32},{"time":"2026-01-04","value":102.07},{"time":"2026-01-05","value":102.11},{"time":"2026-01-06","value":102.29},{"time":"2026-01-07","value":102.29},{"time":"2026-01-08","value":102.64},{"time":"2026-01-11","value":102.85},{"time":"2026-01-12","value":102.75},{"time":"2026-01-13","value":102.63},{"time":"2026-01-14","value":101.62},{"time":"2026-01-15","value":100.69},{"time":"2026-01-18","value":100.17},{"time":"2026-01-19","value":99.99},{"time":"2026-01-20","value":99.87},{"time":"2026-01-21","value":99.94},{"time":"2026-01-22","value":99.79},{"time":"2026-01-25","value":99.72},{"time":"2026-01-26","value":99.26},{"time":"2026-01-27","value":99.44},{"time":"2026-01-28","value":99.79},{"time":"2026-01-29","value":100.3},{"time":"2026-02-01","value":101.28},{"time":"2026-02-02","value":102.42},{"time":"2026-02-03","value":103.63},{"time":"2026-02-04","value":105.24},{"time":"2026-02-05","value":107.12},{"time":"2026-02-08","value":108.25},{"time":"2026-02-09","value":109.37},{"time":"2026-02-10","value":110.93},{"time":"2026-02-11","value":111.48},{"time":"2026-02-12","value":111.8},{"time":"2026-02-15","value":112.32},{"time":"2026-02-16","value":113.13},{"time":"2026-02-17","value":114.17},{"time":"2026-02-18","value":115.59},{"time":"2026-02-19","value":116.23},{"time":"2026-02-23","value":116.7},{"time":"2026-02-24","value":116.65},{"time":"2026-02-25","value":116.73},{"time":"2026-02-26","value":116.51},{"time":"2026-03-01","value":114.83},{"time":"2026-03-02","value":114.53},{"time":"2026-03-03","value":114.73},{"time":"2026-03-04","value":114.65},{"time":"2026-03-05","value":114.16},{"time":"2026-03-08","value":112.52},{"time":"2026-03-09","value":111.52},{"time":"2026-03-10","value":111.3},{"time":"2026-03-11","value":110.94},{"time":"2026-03-12","value":110.56},{"time":"2026-03-15","value":110.46},{"time":"2026-03-16","value":110.58},{"time":"2026-03-24","value":110.65},{"time":"2026-03-25","value":110.78},{"time":"2026-03-26","value":110.92},{"time":"2026-03-29","value":111.22},{"time":"2026-03-30","value":111.62},{"time":"2026-03-31","value":112.27},{"time":"2026-04-01","value":112.64},{"time":"2026-04-02","value":113.86},{"time":"2026-04-05","value":116.93},{"time":"2026-04-06","value":120.05},{"time":"2026-04-07","value":122.24},{"time":"2026-04-08","value":124.32},{"time":"2026-04-09","value":125.8},{"time":"2026-04-12","value":126.37},{"time":"2026-04-13","value":126.32},{"time":"2026-04-14","value":126.89},{"time":"2026-04-15","value":127.79},{"time":"2026-04-16","value":128.65},{"time":"2026-04-19","value":130.18},{"time":"2026-04-20","value":132.11},{"time":"2026-04-21","value":134.15},{"time":"2026-04-22","value":136.12},{"time":"2026-04-23","value":136.12},{"time":"2026-04-26","value":134.36},{"time":"2026-04-27","value":134.27},{"time":"2026-04-28","value":133.93},{"time":"2026-04-29","value":133.64},{"time":"2026-04-30","value":133.3},{"time":"2026-05-03","value":132.74},{"time":"2026-05-04","value":132.2},{"time":"2026-05-05","value":131.47},{"time":"2026-05-06","value":130.78},{"time":"2026-05-07","value":130.39},{"time":"2026-05-10","value":130.2},{"time":"2026-05-11","value":130.44},{"time":"2026-05-12","value":130.89},{"time":"2026-05-13","value":131.27},{"time":"2026-05-14","value":131.81},{"time":"2026-05-17","value":132.42},{"time":"2026-05-18","value":133.6},{"time":"2026-05-19","value":133.58},{"time":"2026-05-20","value":133.51},{"time":"2026-05-21","value":133.14},{"time":"2026-05-24","value":133.9},{"time":"2026-05-25","value":133.39},{"time":"2026-05-26","value":132.91},{"time":"2026-05-27","value":132.51},{"time":"2026-05-28","value":132.21},{"time":"2026-05-31","value":131.76},{"time":"2026-06-01","value":130.13},{"time":"2026-06-02","value":129.0},{"time":"2026-06-03","value":127.64},{"time":"2026-06-04","value":126.58},{"time":"2026-06-07","value":125.63},{"time":"2026-06-08","value":125.13},{"time":"2026-06-09","value":124.53},{"time":"2026-06-10","value":123.06},{"time":"2026-06-11","value":122.1},{"time":"2026-06-14","value":121.01},{"time":"2026-06-15","value":120.33},{"time":"2026-06-16","value":119.7},{"time":"2026-06-17","value":119.21},{"time":"2026-06-18","value":118.97},{"time":"2026-06-21","value":118.97},{"time":"2026-06-22","value":118.72},{"time":"2026-06-23","value":118.42},{"time":"2026-06-24","value":118.38},{"time":"2026-06-25","value":118.84},{"time":"2026-06-28","value":119.48},{"time":"2026-06-29","value":118.79},{"time":"2026-06-30","value":118.67},{"time":"2026-07-01","value":118.51},{"time":"2026-07-02","value":118.4},{"time":"2026-07-05","value":118.06},{"time":"2026-07-06","value":117.89},{"time":"2026-07-07","value":118.15},{"time":"2026-07-08","value":118.15},{"time":"2026-07-09","value":118.12},{"time":"2026-07-12","value":118.11},{"time":"2026-07-13","value":118.1},{"time":"2026-07-14","value":118.12},{"time":"2026-07-15","value":118.06},{"time":"2026-07-16","value":118.13},{"time":"2026-07-19","value":118.49},{"time":"2026-07-20","value":118.24},{"time":"2026-07-21","value":117.85},{"time":"2026-07-22","value":117.84},{"time":"2026-07-23","value":117.73},{"time":"2026-07-26","value":117.68},{"time":"2026-07-27","value":117.55},{"time":"2026-07-28","value":117.38},{"time":"2026-07-29","value":117.25},{"time":"2026-07-30","value":117.2},{"time":"2026-08-02","value":117.24},{"time":"2026-08-03","value":116.82},{"time":"2026-08-04","value":116.77},{"time":"2026-08-05","value":116.83},{"time":"2026-08-06","value":116.82},{"time":"2026-08-09","value":116.64},{"time":"2026-08-10","value":116.46},{"time":"2026-08-11","value":116.02},{"time":"2026-08-12","value":115.54},{"time":"2026-08-13","value":115.59},{"time":"2026-08-16","value":115.73},{"time":"2026-08-17","value":115.98},{"time":"2026-08-18","value":116.23},{"time":"2026-08-19","value":116.23},{"time":"2026-08-20","value":116.47},{"time":"2026-08-23","value":116.63},{"time":"2026-08-24","value":116.89},{"time":"2026-08-25","value":116.87},{"time":"2026-08-26","value":117.02},{"time":"2026-08-27","value":117.24},{"time":"2026-08-30","value":117.8},{"time":"2026-08-31","value":119.01},{"time":"2026-09-01","value":119.16},{"time":"2026-09-02","value":119.54},{"time":"2026-09-03","value":120.19},{"time":"2026-09-06","value":120.44},{"time":"2026-09-07","value":120.82}]}}}