{"ticker":"2030.SR","market":"SA","advanced":{"ichimoku":{"tenkan":55.33,"kijun":53.8,"senkou_a":54.56,"senkou_b":53.3,"chikou_ref_close":47.9,"current_close":57.8,"cloud_top":54.56,"cloud_bottom":53.3,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.72,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":55.64,"bb_lower":46.48,"kc_upper":53.81,"kc_lower":48.31},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.34,"spread_ratio":0.42,"close_position":0.38},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.52,"close_position":1.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.74,"spread_ratio":2.15,"close_position":0.64},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.74,"spread_ratio":2.15,"close_position":0.64},{"date":"2026-09-07","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.84,"spread_ratio":2.19,"close_position":0.16}],"avwap":{"vwap":51.57,"anchor_date":"2026-06-08","anchor_type":"52w_low","bars_from_anchor":66,"current_close":57.8,"price_vs_vwap":"ABOVE","deviation_pct":12.08},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":48.7159,"high":48.7159,"low":47.34,"close":47.72,"bullish":false},{"date":"2026-07-29","open":48.2179,"high":48.2179,"low":46.32,"close":47.015,"bullish":false},{"date":"2026-07-30","open":47.6165,"high":47.6165,"low":46.4,"close":46.72,"bullish":false},{"date":"2026-08-02","open":47.1682,"high":48.1,"low":46.64,"close":47.185,"bullish":true},{"date":"2026-08-03","open":47.1766,"high":48.28,"low":47.1766,"close":47.895,"bullish":true},{"date":"2026-08-04","open":47.5358,"high":49.04,"low":47.5358,"close":48.5,"bullish":true},{"date":"2026-08-05","open":48.0179,"high":48.96,"low":48.0179,"close":48.545,"bullish":true},{"date":"2026-08-06","open":48.2815,"high":48.7,"low":47.66,"close":48.095,"bullish":false},{"date":"2026-08-09","open":48.1882,"high":48.4,"low":47.38,"close":47.73,"bullish":false},{"date":"2026-08-10","open":47.9591,"high":48.16,"low":47.0,"close":47.635,"bullish":false},{"date":"2026-08-11","open":47.7971,"high":49.58,"low":47.74,"close":48.53,"bullish":true},{"date":"2026-08-12","open":48.1635,"high":48.92,"low":47.56,"close":48.105,"bullish":false},{"date":"2026-08-13","open":48.1343,"high":48.78,"low":47.68,"close":48.14,"bullish":true},{"date":"2026-08-16","open":48.1371,"high":48.1371,"low":47.72,"close":47.72,"bullish":false},{"date":"2026-08-17","open":47.9286,"high":52.8,"low":47.9286,"close":50.8275,"bullish":true},{"date":"2026-08-18","open":49.378,"high":51.95,"low":49.378,"close":51.2,"bullish":true},{"date":"2026-08-19","open":50.289,"high":51.3,"low":50.1,"close":50.7125,"bullish":true},{"date":"2026-08-20","open":50.5008,"high":51.85,"low":50.5008,"close":51.0625,"bullish":true},{"date":"2026-08-23","open":50.7816,"high":52.35,"low":50.7816,"close":51.75,"bullish":true},{"date":"2026-08-24","open":51.2658,"high":52.45,"low":51.25,"close":51.75,"bullish":true},{"date":"2026-08-25","open":51.5079,"high":51.65,"low":50.1,"close":50.85,"bullish":false},{"date":"2026-08-26","open":51.179,"high":51.95,"low":50.05,"close":50.675,"bullish":false},{"date":"2026-08-27","open":50.927,"high":51.35,"low":50.7,"close":51.0,"bullish":true},{"date":"2026-08-30","open":50.9635,"high":51.8,"low":50.85,"close":51.2,"bullish":true},{"date":"2026-08-31","open":51.0817,"high":51.45,"low":50.55,"close":50.9875,"bullish":false},{"date":"2026-09-01","open":51.0346,"high":51.4,"low":50.75,"close":51.05,"bullish":true},{"date":"2026-09-02","open":51.0423,"high":51.5,"low":50.7,"close":51.175,"bullish":true},{"date":"2026-09-03","open":51.1087,"high":55.2,"low":51.1087,"close":53.2625,"bullish":true},{"date":"2026-09-06","open":52.1856,"high":55.2,"low":51.9,"close":53.2625,"bullish":true},{"date":"2026-09-07","open":52.724,"high":60.6,"low":52.724,"close":58.425,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":65.38},{"time":"2025-10-09","value":65.42},{"time":"2025-10-12","value":65.32},{"time":"2025-10-13","value":65.09},{"time":"2025-10-14","value":64.78},{"time":"2025-10-15","value":64.46},{"time":"2025-10-16","value":63.99},{"time":"2025-10-19","value":63.69},{"time":"2025-10-20","value":63.09},{"time":"2025-10-21","value":63.1},{"time":"2025-10-22","value":63.05},{"time":"2025-10-23","value":62.93},{"time":"2025-10-26","value":62.99},{"time":"2025-10-27","value":63.09},{"time":"2025-10-28","value":63.12},{"time":"2025-10-29","value":63.11},{"time":"2025-10-30","value":63.09},{"time":"2025-11-02","value":62.95},{"time":"2025-11-03","value":62.87},{"time":"2025-11-04","value":62.96},{"time":"2025-11-05","value":63.18},{"time":"2025-11-06","value":63.27},{"time":"2025-11-09","value":63.41},{"time":"2025-11-10","value":63.24},{"time":"2025-11-11","value":62.98},{"time":"2025-11-12","value":62.76},{"time":"2025-11-13","value":62.48},{"time":"2025-11-16","value":62.27},{"time":"2025-11-17","value":62.12},{"time":"2025-11-18","value":61.99},{"time":"2025-11-19","value":61.94},{"time":"2025-11-20","value":61.82},{"time":"2025-11-23","value":61.63},{"time":"2025-11-24","value":61.5},{"time":"2025-11-25","value":61.39},{"time":"2025-11-26","value":60.86},{"time":"2025-11-27","value":60.28},{"time":"2025-11-30","value":59.71},{"time":"2025-12-01","value":59.39},{"time":"2025-12-02","value":59.36},{"time":"2025-12-03","value":59.35},{"time":"2025-12-04","value":59.16},{"time":"2025-12-07","value":59.04},{"time":"2025-12-08","value":58.75},{"time":"2025-12-09","value":58.4},{"time":"2025-12-10","value":57.99},{"time":"2025-12-11","value":57.56},{"time":"2025-12-14","value":57.47},{"time":"2025-12-15","value":57.28},{"time":"2025-12-16","value":57.13},{"time":"2025-12-17","value":57.07},{"time":"2025-12-18","value":56.88},{"time":"2025-12-21","value":56.53},{"time":"2025-12-22","value":56.28},{"time":"2025-12-23","value":56.21},{"time":"2025-12-24","value":55.95},{"time":"2025-12-25","value":55.62},{"time":"2025-12-28","value":55.68},{"time":"2025-12-29","value":55.64},{"time":"2025-12-30","value":55.99},{"time":"2025-12-31","value":55.96},{"time":"2026-01-01","value":55.76},{"time":"2026-01-04","value":55.74},{"time":"2026-01-05","value":55.64},{"time":"2026-01-06","value":55.41},{"time":"2026-01-07","value":54.9},{"time":"2026-01-08","value":54.55},{"time":"2026-01-11","value":54.25},{"time":"2026-01-12","value":53.98},{"time":"2026-01-13","value":53.86},{"time":"2026-01-14","value":53.83},{"time":"2026-01-15","value":53.66},{"time":"2026-01-18","value":53.43},{"time":"2026-01-19","value":53.33},{"time":"2026-01-20","value":53.16},{"time":"2026-01-21","value":53.08},{"time":"2026-01-22","value":53.13},{"time":"2026-01-25","value":53.34},{"time":"2026-01-26","value":53.44},{"time":"2026-01-27","value":53.88},{"time":"2026-01-28","value":54.29},{"time":"2026-01-29","value":54.53},{"time":"2026-02-01","value":54.45},{"time":"2026-02-02","value":54.31},{"time":"2026-02-03","value":54.06},{"time":"2026-02-04","value":54.02},{"time":"2026-02-05","value":53.86},{"time":"2026-02-08","value":53.82},{"time":"2026-02-09","value":53.87},{"time":"2026-02-10","value":53.86},{"time":"2026-02-11","value":53.87},{"time":"2026-02-12","value":53.87},{"time":"2026-02-15","value":53.87},{"time":"2026-02-16","value":53.86},{"time":"2026-02-17","value":53.89},{"time":"2026-02-18","value":53.89},{"time":"2026-02-19","value":53.9},{"time":"2026-02-23","value":54.18},{"time":"2026-02-24","value":54.43},{"time":"2026-02-25","value":54.23},{"time":"2026-02-26","value":53.88},{"time":"2026-03-01","value":53.85},{"time":"2026-03-02","value":53.91},{"time":"2026-03-03","value":54.05},{"time":"2026-03-04","value":53.83},{"time":"2026-03-05","value":53.49},{"time":"2026-03-08","value":53.58},{"time":"2026-03-09","value":53.51},{"time":"2026-03-10","value":53.35},{"time":"2026-03-11","value":53.16},{"time":"2026-03-12","value":53.0},{"time":"2026-03-15","value":52.71},{"time":"2026-03-16","value":52.18},{"time":"2026-03-24","value":51.66},{"time":"2026-03-25","value":51.43},{"time":"2026-03-26","value":51.31},{"time":"2026-03-29","value":51.18},{"time":"2026-03-30","value":51.23},{"time":"2026-03-31","value":51.23},{"time":"2026-04-01","value":51.24},{"time":"2026-04-02","value":51.26},{"time":"2026-04-05","value":51.17},{"time":"2026-04-06","value":51.08},{"time":"2026-04-07","value":51.09},{"time":"2026-04-08","value":51.04},{"time":"2026-04-09","value":51.2},{"time":"2026-04-12","value":50.74},{"time":"2026-04-13","value":50.49},{"time":"2026-04-14","value":50.4},{"time":"2026-04-15","value":50.28},{"time":"2026-04-16","value":50.14},{"time":"2026-04-19","value":50.14},{"time":"2026-04-20","value":50.05},{"time":"2026-04-21","value":49.94},{"time":"2026-04-22","value":49.68},{"time":"2026-04-23","value":49.17},{"time":"2026-04-26","value":48.97},{"time":"2026-04-27","value":48.68},{"time":"2026-04-28","value":48.55},{"time":"2026-04-29","value":48.39},{"time":"2026-04-30","value":48.08},{"time":"2026-05-03","value":47.71},{"time":"2026-05-04","value":47.39},{"time":"2026-05-05","value":47.35},{"time":"2026-05-06","value":47.3},{"time":"2026-05-07","value":47.31},{"time":"2026-05-10","value":47.33},{"time":"2026-05-11","value":47.34},{"time":"2026-05-12","value":47.32},{"time":"2026-05-13","value":47.25},{"time":"2026-05-14","value":47.17},{"time":"2026-05-17","value":46.67},{"time":"2026-05-18","value":46.41},{"time":"2026-05-19","value":46.3},{"time":"2026-05-20","value":46.31},{"time":"2026-05-21","value":46.32},{"time":"2026-05-24","value":46.34},{"time":"2026-05-25","value":46.31},{"time":"2026-05-26","value":46.28},{"time":"2026-05-27","value":46.22},{"time":"2026-05-28","value":46.1},{"time":"2026-05-31","value":45.82},{"time":"2026-06-01","value":45.6},{"time":"2026-06-02","value":45.7},{"time":"2026-06-03","value":45.7},{"time":"2026-06-04","value":45.67},{"time":"2026-06-07","value":45.65},{"time":"2026-06-08","value":45.62},{"time":"2026-06-09","value":45.54},{"time":"2026-06-10","value":45.49},{"time":"2026-06-11","value":45.46},{"time":"2026-06-14","value":45.42},{"time":"2026-06-15","value":45.51},{"time":"2026-06-16","value":45.57},{"time":"2026-06-17","value":45.58},{"time":"2026-06-18","value":45.59},{"time":"2026-06-21","value":45.62},{"time":"2026-06-22","value":45.87},{"time":"2026-06-23","value":45.93},{"time":"2026-06-24","value":47.22},{"time":"2026-06-25","value":47.39},{"time":"2026-06-28","value":47.53},{"time":"2026-06-29","value":48.98},{"time":"2026-06-30","value":51.15},{"time":"2026-07-01","value":52.03},{"time":"2026-07-02","value":53.55},{"time":"2026-07-05","value":54.8},{"time":"2026-07-06","value":56.09},{"time":"2026-07-07","value":56.87},{"time":"2026-07-08","value":57.3},{"time":"2026-07-09","value":57.62},{"time":"2026-07-12","value":57.65},{"time":"2026-07-13","value":57.75},{"time":"2026-07-14","value":57.77},{"time":"2026-07-15","value":57.64},{"time":"2026-07-16","value":57.41},{"time":"2026-07-19","value":57.1},{"time":"2026-07-20","value":56.87},{"time":"2026-07-21","value":56.46},{"time":"2026-07-22","value":56.46},{"time":"2026-07-23","value":56.22},{"time":"2026-07-26","value":55.92},{"time":"2026-07-27","value":56.06},{"time":"2026-07-28","value":55.84},{"time":"2026-07-29","value":55.98},{"time":"2026-07-30","value":55.6},{"time":"2026-08-02","value":55.03},{"time":"2026-08-03","value":53.98},{"time":"2026-08-04","value":53.18},{"time":"2026-08-05","value":52.58},{"time":"2026-08-06","value":51.95},{"time":"2026-08-09","value":51.75},{"time":"2026-08-10","value":51.3},{"time":"2026-08-11","value":50.8},{"time":"2026-08-12","value":50.38},{"time":"2026-08-13","value":50.03},{"time":"2026-08-16","value":49.72},{"time":"2026-08-17","value":50.1},{"time":"2026-08-18","value":50.54},{"time":"2026-08-19","value":50.76},{"time":"2026-08-20","value":51.21},{"time":"2026-08-23","value":51.74},{"time":"2026-08-24","value":52.11},{"time":"2026-08-25","value":52.26},{"time":"2026-08-26","value":52.37},{"time":"2026-08-27","value":52.48},{"time":"2026-08-30","value":52.62},{"time":"2026-08-31","value":52.71},{"time":"2026-09-01","value":52.85},{"time":"2026-09-02","value":53.02},{"time":"2026-09-03","value":53.64},{"time":"2026-09-06","value":54.1},{"time":"2026-09-07","value":55.64}],"lower":[{"time":"2025-10-08","value":54.31},{"time":"2025-10-09","value":54.81},{"time":"2025-10-12","value":55.44},{"time":"2025-10-13","value":56.39},{"time":"2025-10-14","value":57.39},{"time":"2025-10-15","value":58.23},{"time":"2025-10-16","value":59.19},{"time":"2025-10-19","value":59.86},{"time":"2025-10-20","value":60.75},{"time":"2025-10-21","value":60.72},{"time":"2025-10-22","value":60.51},{"time":"2025-10-23","value":60.36},{"time":"2025-10-26","value":60.23},{"time":"2025-10-27","value":59.97},{"time":"2025-10-28","value":59.8},{"time":"2025-10-29","value":59.79},{"time":"2025-10-30","value":59.76},{"time":"2025-11-02","value":59.73},{"time":"2025-11-03","value":59.55},{"time":"2025-11-04","value":59.13},{"time":"2025-11-05","value":58.58},{"time":"2025-11-06","value":58.14},{"time":"2025-11-09","value":57.65},{"time":"2025-11-10","value":57.41},{"time":"2025-11-11","value":57.25},{"time":"2025-11-12","value":57.08},{"time":"2025-11-13","value":56.97},{"time":"2025-11-16","value":56.63},{"time":"2025-11-17","value":56.34},{"time":"2025-11-18","value":56.05},{"time":"2025-11-19","value":55.71},{"time":"2025-11-20","value":55.44},{"time":"2025-11-23","value":55.26},{"time":"2025-11-24","value":55.03},{"time":"2025-11-25","value":54.62},{"time":"2025-11-26","value":54.61},{"time":"2025-11-27","value":54.68},{"time":"2025-11-30","value":54.69},{"time":"2025-12-01","value":54.49},{"time":"2025-12-02","value":54.01},{"time":"2025-12-03","value":53.58},{"time":"2025-12-04","value":53.42},{"time":"2025-12-07","value":53.22},{"time":"2025-12-08","value":53.11},{"time":"2025-12-09","value":53.12},{"time":"2025-12-10","value":53.21},{"time":"2025-12-11","value":53.24},{"time":"2025-12-14","value":53.01},{"time":"2025-12-15","value":52.86},{"time":"2025-12-16","value":52.64},{"time":"2025-12-17","value":52.3},{"time":"2025-12-18","value":52.08},{"time":"2025-12-21","value":52.08},{"time":"2025-12-22","value":51.95},{"time":"2025-12-23","value":51.75},{"time":"2025-12-24","value":51.65},{"time":"2025-12-25","value":51.59},{"time":"2025-12-28","value":51.06},{"time":"2025-12-29","value":50.76},{"time":"2025-12-30","value":49.96},{"time":"2025-12-31","value":49.7},{"time":"2026-01-01","value":49.51},{"time":"2026-01-04","value":49.01},{"time":"2026-01-05","value":48.58},{"time":"2026-01-06","value":48.19},{"time":"2026-01-07","value":48.25},{"time":"2026-01-08","value":48.14},{"time":"2026-01-11","value":48.13},{"time":"2026-01-12","value":48.22},{"time":"2026-01-13","value":48.27},{"time":"2026-01-14","value":48.28},{"time":"2026-01-15","value":48.28},{"time":"2026-01-18","value":48.38},{"time":"2026-01-19","value":48.42},{"time":"2026-01-20","value":48.46},{"time":"2026-01-21","value":48.49},{"time":"2026-01-22","value":48.47},{"time":"2026-01-25","value":48.46},{"time":"2026-01-26","value":48.45},{"time":"2026-01-27","value":48.49},{"time":"2026-01-28","value":48.39},{"time":"2026-01-29","value":48.39},{"time":"2026-02-01","value":48.7},{"time":"2026-02-02","value":49.07},{"time":"2026-02-03","value":49.65},{"time":"2026-02-04","value":49.82},{"time":"2026-02-05","value":50.11},{"time":"2026-02-08","value":50.18},{"time":"2026-02-09","value":50.01},{"time":"2026-02-10","value":49.86},{"time":"2026-02-11","value":49.67},{"time":"2026-02-12","value":49.69},{"time":"2026-02-15","value":49.69},{"time":"2026-02-16","value":49.69},{"time":"2026-02-17","value":49.6},{"time":"2026-02-18","value":49.47},{"time":"2026-02-19","value":49.18},{"time":"2026-02-23","value":48.42},{"time":"2026-02-24","value":47.7},{"time":"2026-02-25","value":47.19},{"time":"2026-02-26","value":46.9},{"time":"2026-03-01","value":46.14},{"time":"2026-03-02","value":45.52},{"time":"2026-03-03","value":44.72},{"time":"2026-03-04","value":44.35},{"time":"2026-03-05","value":44.22},{"time":"2026-03-08","value":44.19},{"time":"2026-03-09","value":44.2},{"time":"2026-03-10","value":44.18},{"time":"2026-03-11","value":44.17},{"time":"2026-03-12","value":44.15},{"time":"2026-03-15","value":44.13},{"time":"2026-03-16","value":44.29},{"time":"2026-03-24","value":44.46},{"time":"2026-03-25","value":44.55},{"time":"2026-03-26","value":44.6},{"time":"2026-03-29","value":44.63},{"time":"2026-03-30","value":44.66},{"time":"2026-03-31","value":44.69},{"time":"2026-04-01","value":44.74},{"time":"2026-04-02","value":44.79},{"time":"2026-04-05","value":45.16},{"time":"2026-04-06","value":45.45},{"time":"2026-04-07","value":45.43},{"time":"2026-04-08","value":45.54},{"time":"2026-04-09","value":45.21},{"time":"2026-04-12","value":45.08},{"time":"2026-04-13","value":44.86},{"time":"2026-04-14","value":44.69},{"time":"2026-04-15","value":44.59},{"time":"2026-04-16","value":44.51},{"time":"2026-04-19","value":44.51},{"time":"2026-04-20","value":44.48},{"time":"2026-04-21","value":44.4},{"time":"2026-04-22","value":44.31},{"time":"2026-04-23","value":44.36},{"time":"2026-04-26","value":44.22},{"time":"2026-04-27","value":44.21},{"time":"2026-04-28","value":44.12},{"time":"2026-04-29","value":44.08},{"time":"2026-04-30","value":44.15},{"time":"2026-05-03","value":44.32},{"time":"2026-05-04","value":44.48},{"time":"2026-05-05","value":44.57},{"time":"2026-05-06","value":44.47},{"time":"2026-05-07","value":44.43},{"time":"2026-05-10","value":44.35},{"time":"2026-05-11","value":44.3},{"time":"2026-05-12","value":44.24},{"time":"2026-05-13","value":44.17},{"time":"2026-05-14","value":44.09},{"time":"2026-05-17","value":44.31},{"time":"2026-05-18","value":44.29},{"time":"2026-05-19","value":44.19},{"time":"2026-05-20","value":44.04},{"time":"2026-05-21","value":43.92},{"time":"2026-05-24","value":43.82},{"time":"2026-05-25","value":43.72},{"time":"2026-05-26","value":43.64},{"time":"2026-05-27","value":43.57},{"time":"2026-05-28","value":43.53},{"time":"2026-05-31","value":43.67},{"time":"2026-06-01","value":43.81},{"time":"2026-06-02","value":43.77},{"time":"2026-06-03","value":43.77},{"time":"2026-06-04","value":43.77},{"time":"2026-06-07","value":43.74},{"time":"2026-06-08","value":43.65},{"time":"2026-06-09","value":43.66},{"time":"2026-06-10","value":43.62},{"time":"2026-06-11","value":43.59},{"time":"2026-06-14","value":43.59},{"time":"2026-06-15","value":43.59},{"time":"2026-06-16","value":43.62},{"time":"2026-06-17","value":43.66},{"time":"2026-06-18","value":43.7},{"time":"2026-06-21","value":43.74},{"time":"2026-06-22","value":43.67},{"time":"2026-06-23","value":43.72},{"time":"2026-06-24","value":42.91},{"time":"2026-06-25","value":42.96},{"time":"2026-06-28","value":42.98},{"time":"2026-06-29","value":42.08},{"time":"2026-06-30","value":40.77},{"time":"2026-07-01","value":40.54},{"time":"2026-07-02","value":40.0},{"time":"2026-07-05","value":39.76},{"time":"2026-07-06","value":39.65},{"time":"2026-07-07","value":39.83},{"time":"2026-07-08","value":40.27},{"time":"2026-07-09","value":40.8},{"time":"2026-07-12","value":41.38},{"time":"2026-07-13","value":41.91},{"time":"2026-07-14","value":42.52},{"time":"2026-07-15","value":43.28},{"time":"2026-07-16","value":44.06},{"time":"2026-07-19","value":44.87},{"time":"2026-07-20","value":45.46},{"time":"2026-07-21","value":46.28},{"time":"2026-07-22","value":46.27},{"time":"2026-07-23","value":46.74},{"time":"2026-07-26","value":47.26},{"time":"2026-07-27","value":46.8},{"time":"2026-07-28","value":46.35},{"time":"2026-07-29","value":45.72},{"time":"2026-07-30","value":45.31},{"time":"2026-08-02","value":45.15},{"time":"2026-08-03","value":45.43},{"time":"2026-08-04","value":45.67},{"time":"2026-08-05","value":45.8},{"time":"2026-08-06","value":45.93},{"time":"2026-08-09","value":45.81},{"time":"2026-08-10","value":45.9},{"time":"2026-08-11","value":46.13},{"time":"2026-08-12","value":46.31},{"time":"2026-08-13","value":46.39},{"time":"2026-08-16","value":46.47},{"time":"2026-08-17","value":46.22},{"time":"2026-08-18","value":45.95},{"time":"2026-08-19","value":45.86},{"time":"2026-08-20","value":45.66},{"time":"2026-08-23","value":45.45},{"time":"2026-08-24","value":45.41},{"time":"2026-08-25","value":45.53},{"time":"2026-08-26","value":45.82},{"time":"2026-08-27","value":46.14},{"time":"2026-08-30","value":46.39},{"time":"2026-08-31","value":46.58},{"time":"2026-09-01","value":46.69},{"time":"2026-09-02","value":46.83},{"time":"2026-09-03","value":46.84},{"time":"2026-09-06","value":47.03},{"time":"2026-09-07","value":46.48}]}}}