{"ticker":"2040.SR","market":"SA","advanced":{"ichimoku":{"tenkan":26.4,"kijun":26.7,"senkou_a":26.55,"senkou_b":28.48,"chikou_ref_close":27.38,"current_close":26.0,"cloud_top":28.48,"cloud_bottom":26.55,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.09,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.7,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":27.69,"bb_lower":25.58,"kc_upper":27.37,"kc_lower":25.89},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.04,"close_position":0.12},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.12,"close_position":0.81},{"date":"2026-07-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.56,"spread_ratio":0.58,"close_position":0.71},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.54,"close_position":0.15},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.66,"close_position":0.25}],"avwap":{"vwap":28.14,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":26.0,"price_vs_vwap":"BELOW","deviation_pct":-7.61},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":27.3476,"high":27.76,"low":27.34,"close":27.525,"bullish":true},{"date":"2026-06-01","open":27.4363,"high":28.0,"low":27.36,"close":27.69,"bullish":true},{"date":"2026-06-02","open":27.5631,"high":27.98,"low":27.44,"close":27.695,"bullish":true},{"date":"2026-06-03","open":27.6291,"high":27.98,"low":27.5,"close":27.74,"bullish":true},{"date":"2026-06-04","open":27.6845,"high":27.6845,"low":27.3,"close":27.51,"bullish":false},{"date":"2026-06-07","open":27.5973,"high":27.7,"low":27.04,"close":27.295,"bullish":false},{"date":"2026-06-08","open":27.4461,"high":27.4461,"low":26.9,"close":27.11,"bullish":false},{"date":"2026-06-09","open":27.2781,"high":27.6,"low":27.16,"close":27.35,"bullish":true},{"date":"2026-06-10","open":27.314,"high":27.54,"low":27.2,"close":27.365,"bullish":true},{"date":"2026-06-11","open":27.3395,"high":27.5,"low":27.16,"close":27.305,"bullish":false},{"date":"2026-06-14","open":27.3223,"high":27.64,"low":27.3223,"close":27.455,"bullish":true},{"date":"2026-06-15","open":27.3886,"high":27.9,"low":27.3886,"close":27.72,"bullish":true},{"date":"2026-06-16","open":27.5543,"high":27.9,"low":27.5,"close":27.705,"bullish":true},{"date":"2026-06-17","open":27.6297,"high":27.6297,"low":27.14,"close":27.355,"bullish":false},{"date":"2026-06-18","open":27.4923,"high":27.4923,"low":27.04,"close":27.12,"bullish":false},{"date":"2026-06-21","open":27.3062,"high":27.3062,"low":26.68,"close":26.98,"bullish":false},{"date":"2026-06-22","open":27.1431,"high":27.1431,"low":25.5,"close":26.42,"bullish":false},{"date":"2026-06-23","open":26.7815,"high":26.7815,"low":26.0,"close":26.295,"bullish":false},{"date":"2026-06-24","open":26.5383,"high":26.58,"low":26.0,"close":26.31,"bullish":false},{"date":"2026-06-25","open":26.4241,"high":26.96,"low":26.18,"close":26.495,"bullish":true},{"date":"2026-06-28","open":26.4596,"high":26.4596,"low":25.9,"close":26.165,"bullish":false},{"date":"2026-06-29","open":26.3123,"high":26.56,"low":26.12,"close":26.345,"bullish":true},{"date":"2026-06-30","open":26.3286,"high":26.82,"low":26.28,"close":26.55,"bullish":true},{"date":"2026-07-01","open":26.4393,"high":26.88,"low":26.42,"close":26.63,"bullish":true},{"date":"2026-07-02","open":26.5347,"high":26.54,"low":26.26,"close":26.39,"bullish":false},{"date":"2026-07-05","open":26.4623,"high":26.62,"low":26.12,"close":26.385,"bullish":false},{"date":"2026-07-06","open":26.4237,"high":26.6,"low":26.06,"close":26.305,"bullish":false},{"date":"2026-07-07","open":26.3643,"high":26.5,"low":26.22,"close":26.41,"bullish":true},{"date":"2026-07-08","open":26.3872,"high":26.3872,"low":26.06,"close":26.2,"bullish":false},{"date":"2026-07-09","open":26.2936,"high":26.2936,"low":25.92,"close":26.075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":33.08},{"time":"2025-08-11","value":32.89},{"time":"2025-08-12","value":32.66},{"time":"2025-08-13","value":32.3},{"time":"2025-08-14","value":31.86},{"time":"2025-08-17","value":31.48},{"time":"2025-08-18","value":31.04},{"time":"2025-08-19","value":30.84},{"time":"2025-08-20","value":30.35},{"time":"2025-08-21","value":30.16},{"time":"2025-08-24","value":30.04},{"time":"2025-08-25","value":30.02},{"time":"2025-08-26","value":30.04},{"time":"2025-08-27","value":30.11},{"time":"2025-08-28","value":30.17},{"time":"2025-08-31","value":30.42},{"time":"2025-09-01","value":30.59},{"time":"2025-09-02","value":30.69},{"time":"2025-09-03","value":30.67},{"time":"2025-09-04","value":30.64},{"time":"2025-09-07","value":30.63},{"time":"2025-09-08","value":30.61},{"time":"2025-09-09","value":30.51},{"time":"2025-09-10","value":30.48},{"time":"2025-09-11","value":30.43},{"time":"2025-09-14","value":30.36},{"time":"2025-09-15","value":30.18},{"time":"2025-09-16","value":30.12},{"time":"2025-09-17","value":30.13},{"time":"2025-09-18","value":30.23},{"time":"2025-09-21","value":30.22},{"time":"2025-09-22","value":30.48},{"time":"2025-09-24","value":30.99},{"time":"2025-09-25","value":31.44},{"time":"2025-09-28","value":31.64},{"time":"2025-09-29","value":31.91},{"time":"2025-09-30","value":32.26},{"time":"2025-10-01","value":32.56},{"time":"2025-10-02","value":32.73},{"time":"2025-10-05","value":32.88},{"time":"2025-10-06","value":33.01},{"time":"2025-10-07","value":33.15},{"time":"2025-10-08","value":33.3},{"time":"2025-10-09","value":33.29},{"time":"2025-10-12","value":33.13},{"time":"2025-10-13","value":32.66},{"time":"2025-10-14","value":32.48},{"time":"2025-10-15","value":32.36},{"time":"2025-10-16","value":32.27},{"time":"2025-10-19","value":32.2},{"time":"2025-10-20","value":32.0},{"time":"2025-10-21","value":32.08},{"time":"2025-10-22","value":32.14},{"time":"2025-10-23","value":32.11},{"time":"2025-10-26","value":32.11},{"time":"2025-10-27","value":32.14},{"time":"2025-10-28","value":32.13},{"time":"2025-10-29","value":32.11},{"time":"2025-10-30","value":32.13},{"time":"2025-11-02","value":32.15},{"time":"2025-11-03","value":32.25},{"time":"2025-11-04","value":32.31},{"time":"2025-11-05","value":32.26},{"time":"2025-11-06","value":32.14},{"time":"2025-11-09","value":32.06},{"time":"2025-11-10","value":31.89},{"time":"2025-11-11","value":31.75},{"time":"2025-11-12","value":31.6},{"time":"2025-11-13","value":31.39},{"time":"2025-11-16","value":31.15},{"time":"2025-11-17","value":31.02},{"time":"2025-11-18","value":30.94},{"time":"2025-11-19","value":30.84},{"time":"2025-11-20","value":30.64},{"time":"2025-11-23","value":30.42},{"time":"2025-11-24","value":30.19},{"time":"2025-11-25","value":30.08},{"time":"2025-11-26","value":29.9},{"time":"2025-11-27","value":29.67},{"time":"2025-11-30","value":29.46},{"time":"2025-12-01","value":29.44},{"time":"2025-12-02","value":29.44},{"time":"2025-12-03","value":29.45},{"time":"2025-12-04","value":29.41},{"time":"2025-12-07","value":29.39},{"time":"2025-12-08","value":29.3},{"time":"2025-12-09","value":29.18},{"time":"2025-12-10","value":28.89},{"time":"2025-12-11","value":28.71},{"time":"2025-12-14","value":28.7},{"time":"2025-12-15","value":28.71},{"time":"2025-12-16","value":28.75},{"time":"2025-12-17","value":28.63},{"time":"2025-12-18","value":28.55},{"time":"2025-12-21","value":28.46},{"time":"2025-12-22","value":28.33},{"time":"2025-12-23","value":28.34},{"time":"2025-12-24","value":28.31},{"time":"2025-12-25","value":28.27},{"time":"2025-12-28","value":28.41},{"time":"2025-12-29","value":28.6},{"time":"2025-12-30","value":28.77},{"time":"2025-12-31","value":28.74},{"time":"2026-01-01","value":28.64},{"time":"2026-01-04","value":28.61},{"time":"2026-01-05","value":28.62},{"time":"2026-01-06","value":28.61},{"time":"2026-01-07","value":28.47},{"time":"2026-01-08","value":28.31},{"time":"2026-01-11","value":28.2},{"time":"2026-01-12","value":28.2},{"time":"2026-01-13","value":28.28},{"time":"2026-01-14","value":28.27},{"time":"2026-01-15","value":28.22},{"time":"2026-01-18","value":28.14},{"time":"2026-01-19","value":28.05},{"time":"2026-01-20","value":27.89},{"time":"2026-01-21","value":27.8},{"time":"2026-01-22","value":27.72},{"time":"2026-01-25","value":27.83},{"time":"2026-01-26","value":28.04},{"time":"2026-01-27","value":28.2},{"time":"2026-01-28","value":28.3},{"time":"2026-01-29","value":28.32},{"time":"2026-02-01","value":28.31},{"time":"2026-02-02","value":28.3},{"time":"2026-02-03","value":28.2},{"time":"2026-02-04","value":28.19},{"time":"2026-02-05","value":28.2},{"time":"2026-02-08","value":28.21},{"time":"2026-02-09","value":28.16},{"time":"2026-02-10","value":28.09},{"time":"2026-02-11","value":28.07},{"time":"2026-02-12","value":28.07},{"time":"2026-02-15","value":28.08},{"time":"2026-02-16","value":28.22},{"time":"2026-02-17","value":28.22},{"time":"2026-02-18","value":28.22},{"time":"2026-02-19","value":28.24},{"time":"2026-02-23","value":28.21},{"time":"2026-02-24","value":28.1},{"time":"2026-02-25","value":27.9},{"time":"2026-02-26","value":27.77},{"time":"2026-03-01","value":27.71},{"time":"2026-03-02","value":27.7},{"time":"2026-03-03","value":27.64},{"time":"2026-03-04","value":27.58},{"time":"2026-03-05","value":27.56},{"time":"2026-03-08","value":27.73},{"time":"2026-03-09","value":27.76},{"time":"2026-03-10","value":27.8},{"time":"2026-03-11","value":27.82},{"time":"2026-03-12","value":27.83},{"time":"2026-03-15","value":27.83},{"time":"2026-03-16","value":27.83},{"time":"2026-03-24","value":27.66},{"time":"2026-03-25","value":27.86},{"time":"2026-03-26","value":28.11},{"time":"2026-03-29","value":28.51},{"time":"2026-03-30","value":28.84},{"time":"2026-03-31","value":29.09},{"time":"2026-04-01","value":29.23},{"time":"2026-04-02","value":29.34},{"time":"2026-04-05","value":29.39},{"time":"2026-04-06","value":29.51},{"time":"2026-04-07","value":29.49},{"time":"2026-04-08","value":29.61},{"time":"2026-04-09","value":29.67},{"time":"2026-04-12","value":29.77},{"time":"2026-04-13","value":29.91},{"time":"2026-04-14","value":30.0},{"time":"2026-04-15","value":30.16},{"time":"2026-04-16","value":30.2},{"time":"2026-04-19","value":30.07},{"time":"2026-04-20","value":29.96},{"time":"2026-04-21","value":29.83},{"time":"2026-04-22","value":29.78},{"time":"2026-04-23","value":29.75},{"time":"2026-04-26","value":29.75},{"time":"2026-04-27","value":29.79},{"time":"2026-04-28","value":29.82},{"time":"2026-04-29","value":29.88},{"time":"2026-04-30","value":30.28},{"time":"2026-05-03","value":30.58},{"time":"2026-05-04","value":30.83},{"time":"2026-05-05","value":30.8},{"time":"2026-05-06","value":30.86},{"time":"2026-05-07","value":30.95},{"time":"2026-05-10","value":31.06},{"time":"2026-05-11","value":31.16},{"time":"2026-05-12","value":31.16},{"time":"2026-05-13","value":31.16},{"time":"2026-05-14","value":31.19},{"time":"2026-05-17","value":31.27},{"time":"2026-05-18","value":31.37},{"time":"2026-05-19","value":31.52},{"time":"2026-05-20","value":31.63},{"time":"2026-05-21","value":31.71},{"time":"2026-05-24","value":31.78},{"time":"2026-05-25","value":31.81},{"time":"2026-05-26","value":31.82},{"time":"2026-05-27","value":31.79},{"time":"2026-05-28","value":31.55},{"time":"2026-05-31","value":31.25},{"time":"2026-06-01","value":30.9},{"time":"2026-06-02","value":30.74},{"time":"2026-06-03","value":30.48},{"time":"2026-06-04","value":30.1},{"time":"2026-06-07","value":29.57},{"time":"2026-06-08","value":28.89},{"time":"2026-06-09","value":28.48},{"time":"2026-06-10","value":28.19},{"time":"2026-06-11","value":27.9},{"time":"2026-06-14","value":27.77},{"time":"2026-06-15","value":27.8},{"time":"2026-06-16","value":27.81},{"time":"2026-06-17","value":27.81},{"time":"2026-06-18","value":27.83},{"time":"2026-06-21","value":27.9},{"time":"2026-06-22","value":27.95},{"time":"2026-06-23","value":28.11},{"time":"2026-06-24","value":28.12},{"time":"2026-06-25","value":28.18},{"time":"2026-06-28","value":28.17},{"time":"2026-06-29","value":28.1},{"time":"2026-06-30","value":28.04},{"time":"2026-07-01","value":27.97},{"time":"2026-07-02","value":27.93},{"time":"2026-07-05","value":27.92},{"time":"2026-07-06","value":27.89},{"time":"2026-07-07","value":27.8},{"time":"2026-07-08","value":27.76},{"time":"2026-07-09","value":27.69}],"lower":[{"time":"2025-08-10","value":28.32},{"time":"2025-08-11","value":28.22},{"time":"2025-08-12","value":28.22},{"time":"2025-08-13","value":28.26},{"time":"2025-08-14","value":28.39},{"time":"2025-08-17","value":28.54},{"time":"2025-08-18","value":28.77},{"time":"2025-08-19","value":28.83},{"time":"2025-08-20","value":29.13},{"time":"2025-08-21","value":29.21},{"time":"2025-08-24","value":29.27},{"time":"2025-08-25","value":29.25},{"time":"2025-08-26","value":29.16},{"time":"2025-08-27","value":29.03},{"time":"2025-08-28","value":28.89},{"time":"2025-08-31","value":28.48},{"time":"2025-09-01","value":28.17},{"time":"2025-09-02","value":27.87},{"time":"2025-09-03","value":27.73},{"time":"2025-09-04","value":27.58},{"time":"2025-09-07","value":27.34},{"time":"2025-09-08","value":27.21},{"time":"2025-09-09","value":27.12},{"time":"2025-09-10","value":26.95},{"time":"2025-09-11","value":26.79},{"time":"2025-09-14","value":26.58},{"time":"2025-09-15","value":26.64},{"time":"2025-09-16","value":26.67},{"time":"2025-09-17","value":26.66},{"time":"2025-09-18","value":26.61},{"time":"2025-09-21","value":26.62},{"time":"2025-09-22","value":26.47},{"time":"2025-09-24","value":26.2},{"time":"2025-09-25","value":26.0},{"time":"2025-09-28","value":25.97},{"time":"2025-09-29","value":26.01},{"time":"2025-09-30","value":26.03},{"time":"2025-10-01","value":26.12},{"time":"2025-10-02","value":26.22},{"time":"2025-10-05","value":26.38},{"time":"2025-10-06","value":26.65},{"time":"2025-10-07","value":26.88},{"time":"2025-10-08","value":27.13},{"time":"2025-10-09","value":27.56},{"time":"2025-10-12","value":28.12},{"time":"2025-10-13","value":29.03},{"time":"2025-10-14","value":29.45},{"time":"2025-10-15","value":29.74},{"time":"2025-10-16","value":29.97},{"time":"2025-10-19","value":30.2},{"time":"2025-10-20","value":30.49},{"time":"2025-10-21","value":30.37},{"time":"2025-10-22","value":30.18},{"time":"2025-10-23","value":30.11},{"time":"2025-10-26","value":30.11},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":29.88},{"time":"2025-10-29","value":29.75},{"time":"2025-10-30","value":29.62},{"time":"2025-11-02","value":29.49},{"time":"2025-11-03","value":29.12},{"time":"2025-11-04","value":28.75},{"time":"2025-11-05","value":28.44},{"time":"2025-11-06","value":28.27},{"time":"2025-11-09","value":28.07},{"time":"2025-11-10","value":28.01},{"time":"2025-11-11","value":27.94},{"time":"2025-11-12","value":27.95},{"time":"2025-11-13","value":27.94},{"time":"2025-11-16","value":27.85},{"time":"2025-11-17","value":27.71},{"time":"2025-11-18","value":27.63},{"time":"2025-11-19","value":27.59},{"time":"2025-11-20","value":27.58},{"time":"2025-11-23","value":27.59},{"time":"2025-11-24","value":27.64},{"time":"2025-11-25","value":27.5},{"time":"2025-11-26","value":27.49},{"time":"2025-11-27","value":27.52},{"time":"2025-11-30","value":27.51},{"time":"2025-12-01","value":27.42},{"time":"2025-12-02","value":27.37},{"time":"2025-12-03","value":27.31},{"time":"2025-12-04","value":27.29},{"time":"2025-12-07","value":27.24},{"time":"2025-12-08","value":27.19},{"time":"2025-12-09","value":27.19},{"time":"2025-12-10","value":27.34},{"time":"2025-12-11","value":27.43},{"time":"2025-12-14","value":27.39},{"time":"2025-12-15","value":27.34},{"time":"2025-12-16","value":27.14},{"time":"2025-12-17","value":27.14},{"time":"2025-12-18","value":27.11},{"time":"2025-12-21","value":27.11},{"time":"2025-12-22","value":27.14},{"time":"2025-12-23","value":27.15},{"time":"2025-12-24","value":27.12},{"time":"2025-12-25","value":27.11},{"time":"2025-12-28","value":26.86},{"time":"2025-12-29","value":26.5},{"time":"2025-12-30","value":26.1},{"time":"2025-12-31","value":26.03},{"time":"2026-01-01","value":26.02},{"time":"2026-01-04","value":25.9},{"time":"2026-01-05","value":25.74},{"time":"2026-01-06","value":25.52},{"time":"2026-01-07","value":25.5},{"time":"2026-01-08","value":25.5},{"time":"2026-01-11","value":25.5},{"time":"2026-01-12","value":25.5},{"time":"2026-01-13","value":25.5},{"time":"2026-01-14","value":25.5},{"time":"2026-01-15","value":25.47},{"time":"2026-01-18","value":25.46},{"time":"2026-01-19","value":25.44},{"time":"2026-01-20","value":25.47},{"time":"2026-01-21","value":25.47},{"time":"2026-01-22","value":25.51},{"time":"2026-01-25","value":25.49},{"time":"2026-01-26","value":25.48},{"time":"2026-01-27","value":25.58},{"time":"2026-01-28","value":25.57},{"time":"2026-01-29","value":25.57},{"time":"2026-02-01","value":25.59},{"time":"2026-02-02","value":25.71},{"time":"2026-02-03","value":25.93},{"time":"2026-02-04","value":26.0},{"time":"2026-02-05","value":25.99},{"time":"2026-02-08","value":25.95},{"time":"2026-02-09","value":25.9},{"time":"2026-02-10","value":25.85},{"time":"2026-02-11","value":25.74},{"time":"2026-02-12","value":25.75},{"time":"2026-02-15","value":25.78},{"time":"2026-02-16","value":25.79},{"time":"2026-02-17","value":25.82},{"time":"2026-02-18","value":25.86},{"time":"2026-02-19","value":25.73},{"time":"2026-02-23","value":25.63},{"time":"2026-02-24","value":25.51},{"time":"2026-02-25","value":25.46},{"time":"2026-02-26","value":25.38},{"time":"2026-03-01","value":25.26},{"time":"2026-03-02","value":25.24},{"time":"2026-03-03","value":25.22},{"time":"2026-03-04","value":25.23},{"time":"2026-03-05","value":25.24},{"time":"2026-03-08","value":25.18},{"time":"2026-03-09","value":25.19},{"time":"2026-03-10","value":25.19},{"time":"2026-03-11","value":25.2},{"time":"2026-03-12","value":25.24},{"time":"2026-03-15","value":25.24},{"time":"2026-03-16","value":25.23},{"time":"2026-03-24","value":25.34},{"time":"2026-03-25","value":25.24},{"time":"2026-03-26","value":25.12},{"time":"2026-03-29","value":24.99},{"time":"2026-03-30","value":24.93},{"time":"2026-03-31","value":24.99},{"time":"2026-04-01","value":25.14},{"time":"2026-04-02","value":25.33},{"time":"2026-04-05","value":25.58},{"time":"2026-04-06","value":25.72},{"time":"2026-04-07","value":25.94},{"time":"2026-04-08","value":26.06},{"time":"2026-04-09","value":26.17},{"time":"2026-04-12","value":26.19},{"time":"2026-04-13","value":26.32},{"time":"2026-04-14","value":26.44},{"time":"2026-04-15","value":26.6},{"time":"2026-04-16","value":26.85},{"time":"2026-04-19","value":27.25},{"time":"2026-04-20","value":27.57},{"time":"2026-04-21","value":27.88},{"time":"2026-04-22","value":28.04},{"time":"2026-04-23","value":28.11},{"time":"2026-04-26","value":28.11},{"time":"2026-04-27","value":28.12},{"time":"2026-04-28","value":28.14},{"time":"2026-04-29","value":28.18},{"time":"2026-04-30","value":28.0},{"time":"2026-05-03","value":27.91},{"time":"2026-05-04","value":27.86},{"time":"2026-05-05","value":28.05},{"time":"2026-05-06","value":28.1},{"time":"2026-05-07","value":28.19},{"time":"2026-05-10","value":28.25},{"time":"2026-05-11","value":28.27},{"time":"2026-05-12","value":28.29},{"time":"2026-05-13","value":28.18},{"time":"2026-05-14","value":28.06},{"time":"2026-05-17","value":27.86},{"time":"2026-05-18","value":27.63},{"time":"2026-05-19","value":27.29},{"time":"2026-05-20","value":27.02},{"time":"2026-05-21","value":26.82},{"time":"2026-05-24","value":26.6},{"time":"2026-05-25","value":26.38},{"time":"2026-05-26","value":26.17},{"time":"2026-05-27","value":25.98},{"time":"2026-05-28","value":25.88},{"time":"2026-05-31","value":25.85},{"time":"2026-06-01","value":25.9},{"time":"2026-06-02","value":25.85},{"time":"2026-06-03","value":25.86},{"time":"2026-06-04","value":25.93},{"time":"2026-06-07","value":26.12},{"time":"2026-06-08","value":26.47},{"time":"2026-06-09","value":26.68},{"time":"2026-06-10","value":26.81},{"time":"2026-06-11","value":26.97},{"time":"2026-06-14","value":27.04},{"time":"2026-06-15","value":27.03},{"time":"2026-06-16","value":27.04},{"time":"2026-06-17","value":27.02},{"time":"2026-06-18","value":26.98},{"time":"2026-06-21","value":26.84},{"time":"2026-06-22","value":26.72},{"time":"2026-06-23","value":26.44},{"time":"2026-06-24","value":26.35},{"time":"2026-06-25","value":26.17},{"time":"2026-06-28","value":26.05},{"time":"2026-06-29","value":25.99},{"time":"2026-06-30","value":25.96},{"time":"2026-07-01","value":25.91},{"time":"2026-07-02","value":25.85},{"time":"2026-07-05","value":25.76},{"time":"2026-07-06","value":25.73},{"time":"2026-07-07","value":25.71},{"time":"2026-07-08","value":25.64},{"time":"2026-07-09","value":25.58}]}}}