{"ticker":"2050.SR","market":"SA","advanced":{"ichimoku":{"tenkan":25.22,"kijun":25.22,"senkou_a":25.22,"senkou_b":22.66,"chikou_ref_close":24.41,"current_close":25.84,"cloud_top":25.22,"cloud_bottom":22.66,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":16,"significance":0.03,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":25.9,"bb_lower":24.47,"kc_upper":25.87,"kc_lower":24.49},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":4.04,"spread_ratio":1.8,"close_position":0.0},{"date":"2026-05-07","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.57,"spread_ratio":1.37,"close_position":0.11},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.85,"close_position":0.55},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.46,"spread_ratio":3.4,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.25,"close_position":0.43}],"avwap":{"vwap":24.54,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":46,"current_close":25.84,"price_vs_vwap":"ABOVE","deviation_pct":5.29},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":24.493,"high":25.4772,"low":24.493,"close":25.154,"bullish":true},{"date":"2026-04-02","open":24.8235,"high":25.2899,"low":24.8235,"close":25.1353,"bullish":true},{"date":"2026-04-05","open":24.9794,"high":25.1213,"low":24.8028,"close":24.9293,"bullish":false},{"date":"2026-04-06","open":24.9543,"high":25.1025,"low":24.7091,"close":24.9105,"bullish":false},{"date":"2026-04-07","open":24.9324,"high":24.9324,"low":24.3157,"close":24.5686,"bullish":false},{"date":"2026-04-08","open":24.7505,"high":25.1025,"low":24.7505,"close":24.9386,"bullish":true},{"date":"2026-04-09","open":24.8446,"high":25.0463,"low":24.7279,"close":24.8543,"bullish":true},{"date":"2026-04-12","open":24.8494,"high":24.8494,"low":24.3719,"close":24.5686,"bullish":false},{"date":"2026-04-13","open":24.709,"high":24.709,"low":24.3532,"close":24.4235,"bullish":false},{"date":"2026-04-14","open":24.5662,"high":25.2524,"low":24.5405,"close":24.9012,"bullish":true},{"date":"2026-04-15","open":24.7337,"high":25.4397,"low":24.7337,"close":25.2805,"bullish":true},{"date":"2026-04-16","open":25.0071,"high":25.2899,"low":25.0071,"close":25.2571,"bullish":true},{"date":"2026-04-19","open":25.1321,"high":25.3835,"low":25.1321,"close":25.243,"bullish":true},{"date":"2026-04-20","open":25.1876,"high":25.2524,"low":24.9714,"close":25.154,"bullish":false},{"date":"2026-04-21","open":25.1708,"high":25.5521,"low":25.1708,"close":25.318,"bullish":true},{"date":"2026-04-22","open":25.2444,"high":25.4397,"low":25.1775,"close":25.318,"bullish":true},{"date":"2026-04-23","open":25.2812,"high":25.3461,"low":24.8403,"close":25.1026,"bullish":false},{"date":"2026-04-26","open":25.1919,"high":25.1919,"low":24.6904,"close":24.9152,"bullish":false},{"date":"2026-04-27","open":25.0535,"high":25.14,"low":24.6529,"close":24.9152,"bullish":false},{"date":"2026-04-28","open":24.9844,"high":25.0838,"low":24.859,"close":24.9526,"bullish":false},{"date":"2026-04-29","open":24.9685,"high":25.3835,"low":24.8215,"close":25.0088,"bullish":true},{"date":"2026-04-30","open":24.9887,"high":25.3648,"low":24.859,"close":25.1728,"bullish":true},{"date":"2026-05-03","open":25.0807,"high":25.702,"low":25.0807,"close":25.4679,"bullish":true},{"date":"2026-05-04","open":25.2743,"high":25.4772,"low":25.2743,"close":25.4772,"bullish":true},{"date":"2026-05-05","open":25.3757,"high":25.3757,"low":24.9527,"close":25.1681,"bullish":false},{"date":"2026-05-06","open":25.2719,"high":25.9455,"low":25.14,"close":25.5006,"bullish":true},{"date":"2026-05-07","open":25.3863,"high":25.3863,"low":24.59,"close":24.8625,"bullish":false},{"date":"2026-05-10","open":25.1244,"high":25.1244,"low":24.28,"close":24.5225,"bullish":false},{"date":"2026-05-11","open":24.8234,"high":25.96,"low":24.44,"close":25.215,"bullish":true},{"date":"2026-05-12","open":25.0192,"high":26.16,"low":25.0192,"close":25.89,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":27.05},{"time":"2025-06-12","value":27.0},{"time":"2025-06-15","value":26.93},{"time":"2025-06-16","value":26.82},{"time":"2025-06-17","value":26.72},{"time":"2025-06-18","value":26.59},{"time":"2025-06-19","value":26.45},{"time":"2025-06-22","value":26.46},{"time":"2025-06-23","value":26.47},{"time":"2025-06-24","value":26.58},{"time":"2025-06-25","value":26.71},{"time":"2025-06-26","value":26.8},{"time":"2025-06-29","value":26.91},{"time":"2025-06-30","value":26.91},{"time":"2025-07-01","value":26.86},{"time":"2025-07-02","value":26.86},{"time":"2025-07-03","value":26.86},{"time":"2025-07-06","value":26.77},{"time":"2025-07-07","value":26.61},{"time":"2025-07-08","value":26.48},{"time":"2025-07-09","value":26.48},{"time":"2025-07-10","value":26.48},{"time":"2025-07-13","value":26.37},{"time":"2025-07-14","value":26.38},{"time":"2025-07-15","value":26.38},{"time":"2025-07-16","value":26.34},{"time":"2025-07-17","value":26.35},{"time":"2025-07-20","value":26.5},{"time":"2025-07-21","value":26.55},{"time":"2025-07-22","value":26.56},{"time":"2025-07-23","value":26.48},{"time":"2025-07-24","value":26.39},{"time":"2025-07-27","value":26.22},{"time":"2025-07-28","value":26.1},{"time":"2025-07-29","value":26.06},{"time":"2025-07-30","value":26.03},{"time":"2025-07-31","value":26.01},{"time":"2025-08-03","value":25.96},{"time":"2025-08-04","value":25.78},{"time":"2025-08-05","value":25.59},{"time":"2025-08-06","value":25.34},{"time":"2025-08-07","value":25.17},{"time":"2025-08-10","value":25.0},{"time":"2025-08-11","value":24.95},{"time":"2025-08-12","value":24.84},{"time":"2025-08-13","value":24.7},{"time":"2025-08-14","value":24.51},{"time":"2025-08-17","value":24.45},{"time":"2025-08-18","value":24.32},{"time":"2025-08-19","value":24.23},{"time":"2025-08-20","value":24.1},{"time":"2025-08-21","value":23.91},{"time":"2025-08-24","value":23.71},{"time":"2025-08-25","value":23.59},{"time":"2025-08-26","value":23.48},{"time":"2025-08-27","value":23.35},{"time":"2025-08-28","value":23.27},{"time":"2025-08-31","value":23.25},{"time":"2025-09-01","value":23.21},{"time":"2025-09-02","value":23.19},{"time":"2025-09-03","value":23.07},{"time":"2025-09-04","value":23.03},{"time":"2025-09-07","value":23.05},{"time":"2025-09-08","value":23.06},{"time":"2025-09-09","value":23.12},{"time":"2025-09-10","value":23.19},{"time":"2025-09-11","value":23.18},{"time":"2025-09-14","value":23.23},{"time":"2025-09-15","value":23.29},{"time":"2025-09-16","value":23.28},{"time":"2025-09-17","value":23.26},{"time":"2025-09-18","value":23.21},{"time":"2025-09-21","value":23.15},{"time":"2025-09-22","value":23.06},{"time":"2025-09-24","value":23.09},{"time":"2025-09-25","value":23.07},{"time":"2025-09-28","value":23.2},{"time":"2025-09-29","value":23.36},{"time":"2025-09-30","value":23.5},{"time":"2025-10-01","value":23.61},{"time":"2025-10-02","value":23.77},{"time":"2025-10-05","value":23.95},{"time":"2025-10-06","value":24.13},{"time":"2025-10-07","value":24.25},{"time":"2025-10-08","value":24.3},{"time":"2025-10-09","value":24.37},{"time":"2025-10-12","value":24.61},{"time":"2025-10-13","value":24.7},{"time":"2025-10-14","value":24.77},{"time":"2025-10-15","value":24.8},{"time":"2025-10-16","value":24.79},{"time":"2025-10-19","value":24.78},{"time":"2025-10-20","value":24.64},{"time":"2025-10-21","value":24.42},{"time":"2025-10-22","value":24.43},{"time":"2025-10-23","value":24.44},{"time":"2025-10-26","value":24.46},{"time":"2025-10-27","value":24.46},{"time":"2025-10-28","value":24.46},{"time":"2025-10-29","value":24.49},{"time":"2025-10-30","value":24.48},{"time":"2025-11-02","value":24.47},{"time":"2025-11-03","value":24.48},{"time":"2025-11-04","value":24.52},{"time":"2025-11-05","value":24.52},{"time":"2025-11-06","value":24.79},{"time":"2025-11-09","value":24.82},{"time":"2025-11-10","value":25.03},{"time":"2025-11-11","value":25.34},{"time":"2025-11-12","value":25.63},{"time":"2025-11-13","value":25.85},{"time":"2025-11-16","value":25.92},{"time":"2025-11-17","value":25.98},{"time":"2025-11-18","value":26.14},{"time":"2025-11-19","value":26.24},{"time":"2025-11-20","value":26.31},{"time":"2025-11-23","value":26.33},{"time":"2025-11-24","value":26.32},{"time":"2025-11-25","value":26.32},{"time":"2025-11-26","value":26.27},{"time":"2025-11-27","value":26.24},{"time":"2025-11-30","value":26.26},{"time":"2025-12-01","value":26.16},{"time":"2025-12-02","value":26.07},{"time":"2025-12-03","value":26.12},{"time":"2025-12-04","value":26.16},{"time":"2025-12-07","value":26.23},{"time":"2025-12-08","value":26.18},{"time":"2025-12-09","value":25.98},{"time":"2025-12-10","value":25.73},{"time":"2025-12-11","value":25.52},{"time":"2025-12-14","value":25.46},{"time":"2025-12-15","value":25.39},{"time":"2025-12-16","value":25.17},{"time":"2025-12-17","value":24.95},{"time":"2025-12-18","value":24.69},{"time":"2025-12-21","value":24.49},{"time":"2025-12-22","value":24.39},{"time":"2025-12-23","value":24.17},{"time":"2025-12-24","value":23.93},{"time":"2025-12-25","value":23.67},{"time":"2025-12-28","value":23.8},{"time":"2025-12-29","value":23.73},{"time":"2025-12-30","value":23.78},{"time":"2025-12-31","value":23.76},{"time":"2026-01-01","value":23.69},{"time":"2026-01-04","value":23.68},{"time":"2026-01-05","value":23.63},{"time":"2026-01-06","value":23.4},{"time":"2026-01-07","value":23.13},{"time":"2026-01-08","value":22.97},{"time":"2026-01-11","value":22.78},{"time":"2026-01-12","value":22.57},{"time":"2026-01-13","value":22.37},{"time":"2026-01-14","value":22.13},{"time":"2026-01-15","value":21.92},{"time":"2026-01-18","value":21.73},{"time":"2026-01-19","value":21.58},{"time":"2026-01-20","value":21.33},{"time":"2026-01-21","value":21.21},{"time":"2026-01-22","value":21.15},{"time":"2026-01-25","value":21.23},{"time":"2026-01-26","value":21.6},{"time":"2026-01-27","value":21.96},{"time":"2026-01-28","value":22.32},{"time":"2026-01-29","value":22.54},{"time":"2026-02-01","value":22.7},{"time":"2026-02-02","value":22.77},{"time":"2026-02-03","value":22.79},{"time":"2026-02-04","value":22.86},{"time":"2026-02-05","value":22.82},{"time":"2026-02-08","value":22.81},{"time":"2026-02-09","value":22.82},{"time":"2026-02-10","value":22.85},{"time":"2026-02-11","value":22.87},{"time":"2026-02-12","value":22.86},{"time":"2026-02-15","value":22.84},{"time":"2026-02-16","value":22.83},{"time":"2026-02-17","value":22.73},{"time":"2026-02-18","value":22.66},{"time":"2026-02-19","value":22.66},{"time":"2026-02-23","value":22.66},{"time":"2026-02-24","value":22.65},{"time":"2026-02-25","value":22.58},{"time":"2026-02-26","value":22.43},{"time":"2026-03-01","value":22.4},{"time":"2026-03-02","value":22.46},{"time":"2026-03-03","value":22.59},{"time":"2026-03-04","value":22.58},{"time":"2026-03-05","value":22.48},{"time":"2026-03-08","value":22.68},{"time":"2026-03-09","value":22.97},{"time":"2026-03-10","value":23.24},{"time":"2026-03-11","value":23.36},{"time":"2026-03-12","value":23.47},{"time":"2026-03-15","value":23.61},{"time":"2026-03-16","value":23.79},{"time":"2026-03-24","value":23.96},{"time":"2026-03-25","value":24.44},{"time":"2026-03-26","value":24.84},{"time":"2026-03-29","value":25.16},{"time":"2026-03-30","value":25.45},{"time":"2026-03-31","value":25.81},{"time":"2026-04-01","value":26.19},{"time":"2026-04-02","value":26.46},{"time":"2026-04-05","value":26.6},{"time":"2026-04-06","value":26.65},{"time":"2026-04-07","value":26.42},{"time":"2026-04-08","value":26.22},{"time":"2026-04-09","value":25.92},{"time":"2026-04-12","value":25.89},{"time":"2026-04-13","value":25.9},{"time":"2026-04-14","value":26.0},{"time":"2026-04-15","value":26.02},{"time":"2026-04-16","value":25.97},{"time":"2026-04-19","value":25.87},{"time":"2026-04-20","value":25.78},{"time":"2026-04-21","value":25.61},{"time":"2026-04-22","value":25.66},{"time":"2026-04-23","value":25.65},{"time":"2026-04-26","value":25.62},{"time":"2026-04-27","value":25.6},{"time":"2026-04-28","value":25.6},{"time":"2026-04-29","value":25.56},{"time":"2026-04-30","value":25.6},{"time":"2026-05-03","value":25.67},{"time":"2026-05-04","value":25.72},{"time":"2026-05-05","value":25.69},{"time":"2026-05-06","value":25.7},{"time":"2026-05-07","value":25.7},{"time":"2026-05-10","value":25.68},{"time":"2026-05-11","value":25.8},{"time":"2026-05-12","value":25.9}],"lower":[{"time":"2025-06-11","value":23.47},{"time":"2025-06-12","value":23.43},{"time":"2025-06-15","value":23.29},{"time":"2025-06-16","value":23.31},{"time":"2025-06-17","value":23.29},{"time":"2025-06-18","value":23.24},{"time":"2025-06-19","value":23.24},{"time":"2025-06-22","value":23.27},{"time":"2025-06-23","value":23.29},{"time":"2025-06-24","value":23.33},{"time":"2025-06-25","value":23.35},{"time":"2025-06-26","value":23.38},{"time":"2025-06-29","value":23.47},{"time":"2025-06-30","value":23.68},{"time":"2025-07-01","value":23.88},{"time":"2025-07-02","value":23.91},{"time":"2025-07-03","value":23.91},{"time":"2025-07-06","value":23.92},{"time":"2025-07-07","value":23.99},{"time":"2025-07-08","value":24.05},{"time":"2025-07-09","value":24.05},{"time":"2025-07-10","value":24.07},{"time":"2025-07-13","value":24.29},{"time":"2025-07-14","value":24.24},{"time":"2025-07-15","value":24.24},{"time":"2025-07-16","value":24.3},{"time":"2025-07-17","value":24.29},{"time":"2025-07-20","value":24.03},{"time":"2025-07-21","value":23.9},{"time":"2025-07-22","value":23.69},{"time":"2025-07-23","value":23.57},{"time":"2025-07-24","value":23.48},{"time":"2025-07-27","value":23.43},{"time":"2025-07-28","value":23.32},{"time":"2025-07-29","value":23.16},{"time":"2025-07-30","value":23.03},{"time":"2025-07-31","value":22.86},{"time":"2025-08-03","value":22.66},{"time":"2025-08-04","value":22.57},{"time":"2025-08-05","value":22.47},{"time":"2025-08-06","value":22.5},{"time":"2025-08-07","value":22.43},{"time":"2025-08-10","value":22.35},{"time":"2025-08-11","value":22.13},{"time":"2025-08-12","value":22.0},{"time":"2025-08-13","value":21.92},{"time":"2025-08-14","value":21.97},{"time":"2025-08-17","value":21.95},{"time":"2025-08-18","value":21.91},{"time":"2025-08-19","value":21.88},{"time":"2025-08-20","value":21.86},{"time":"2025-08-21","value":21.9},{"time":"2025-08-24","value":21.96},{"time":"2025-08-25","value":22.0},{"time":"2025-08-26","value":22.03},{"time":"2025-08-27","value":22.1},{"time":"2025-08-28","value":22.11},{"time":"2025-08-31","value":22.07},{"time":"2025-09-01","value":22.04},{"time":"2025-09-02","value":22.03},{"time":"2025-09-03","value":22.08},{"time":"2025-09-04","value":22.08},{"time":"2025-09-07","value":22.01},{"time":"2025-09-08","value":22.0},{"time":"2025-09-09","value":21.89},{"time":"2025-09-10","value":21.75},{"time":"2025-09-11","value":21.6},{"time":"2025-09-14","value":21.37},{"time":"2025-09-15","value":21.18},{"time":"2025-09-16","value":21.06},{"time":"2025-09-17","value":20.99},{"time":"2025-09-18","value":20.97},{"time":"2025-09-21","value":20.93},{"time":"2025-09-22","value":20.92},{"time":"2025-09-24","value":20.91},{"time":"2025-09-25","value":20.92},{"time":"2025-09-28","value":20.85},{"time":"2025-09-29","value":20.79},{"time":"2025-09-30","value":20.73},{"time":"2025-10-01","value":20.69},{"time":"2025-10-02","value":20.63},{"time":"2025-10-05","value":20.56},{"time":"2025-10-06","value":20.54},{"time":"2025-10-07","value":20.56},{"time":"2025-10-08","value":20.62},{"time":"2025-10-09","value":20.71},{"time":"2025-10-12","value":20.76},{"time":"2025-10-13","value":20.96},{"time":"2025-10-14","value":21.18},{"time":"2025-10-15","value":21.44},{"time":"2025-10-16","value":21.69},{"time":"2025-10-19","value":21.9},{"time":"2025-10-20","value":22.24},{"time":"2025-10-21","value":22.62},{"time":"2025-10-22","value":22.61},{"time":"2025-10-23","value":22.59},{"time":"2025-10-26","value":22.54},{"time":"2025-10-27","value":22.53},{"time":"2025-10-28","value":22.51},{"time":"2025-10-29","value":22.43},{"time":"2025-10-30","value":22.39},{"time":"2025-11-02","value":22.39},{"time":"2025-11-03","value":22.26},{"time":"2025-11-04","value":22.12},{"time":"2025-11-05","value":22.14},{"time":"2025-11-06","value":22.04},{"time":"2025-11-09","value":22.03},{"time":"2025-11-10","value":21.92},{"time":"2025-11-11","value":21.75},{"time":"2025-11-12","value":21.6},{"time":"2025-11-13","value":21.53},{"time":"2025-11-16","value":21.53},{"time":"2025-11-17","value":21.55},{"time":"2025-11-18","value":21.56},{"time":"2025-11-19","value":21.67},{"time":"2025-11-20","value":21.82},{"time":"2025-11-23","value":21.97},{"time":"2025-11-24","value":22.06},{"time":"2025-11-25","value":22.19},{"time":"2025-11-26","value":22.4},{"time":"2025-11-27","value":22.55},{"time":"2025-11-30","value":22.51},{"time":"2025-12-01","value":22.69},{"time":"2025-12-02","value":22.83},{"time":"2025-12-03","value":22.73},{"time":"2025-12-04","value":22.49},{"time":"2025-12-07","value":22.21},{"time":"2025-12-08","value":22.01},{"time":"2025-12-09","value":22.01},{"time":"2025-12-10","value":22.0},{"time":"2025-12-11","value":21.93},{"time":"2025-12-14","value":21.78},{"time":"2025-12-15","value":21.64},{"time":"2025-12-16","value":21.59},{"time":"2025-12-17","value":21.55},{"time":"2025-12-18","value":21.52},{"time":"2025-12-21","value":21.45},{"time":"2025-12-22","value":21.31},{"time":"2025-12-23","value":21.28},{"time":"2025-12-24","value":21.22},{"time":"2025-12-25","value":21.18},{"time":"2025-12-28","value":20.77},{"time":"2025-12-29","value":20.57},{"time":"2025-12-30","value":20.26},{"time":"2025-12-31","value":20.06},{"time":"2026-01-01","value":19.92},{"time":"2026-01-04","value":19.7},{"time":"2026-01-05","value":19.48},{"time":"2026-01-06","value":19.34},{"time":"2026-01-07","value":19.34},{"time":"2026-01-08","value":19.25},{"time":"2026-01-11","value":19.24},{"time":"2026-01-12","value":19.28},{"time":"2026-01-13","value":19.34},{"time":"2026-01-14","value":19.43},{"time":"2026-01-15","value":19.49},{"time":"2026-01-18","value":19.56},{"time":"2026-01-19","value":19.62},{"time":"2026-01-20","value":19.73},{"time":"2026-01-21","value":19.79},{"time":"2026-01-22","value":19.83},{"time":"2026-01-25","value":19.82},{"time":"2026-01-26","value":19.59},{"time":"2026-01-27","value":19.44},{"time":"2026-01-28","value":19.3},{"time":"2026-01-29","value":19.24},{"time":"2026-02-01","value":19.28},{"time":"2026-02-02","value":19.4},{"time":"2026-02-03","value":19.6},{"time":"2026-02-04","value":19.67},{"time":"2026-02-05","value":19.85},{"time":"2026-02-08","value":19.97},{"time":"2026-02-09","value":20.04},{"time":"2026-02-10","value":20.1},{"time":"2026-02-11","value":20.17},{"time":"2026-02-12","value":20.33},{"time":"2026-02-15","value":20.47},{"time":"2026-02-16","value":20.59},{"time":"2026-02-17","value":20.77},{"time":"2026-02-18","value":20.9},{"time":"2026-02-19","value":20.9},{"time":"2026-02-23","value":20.9},{"time":"2026-02-24","value":20.81},{"time":"2026-02-25","value":20.75},{"time":"2026-02-26","value":20.75},{"time":"2026-03-01","value":20.59},{"time":"2026-03-02","value":20.32},{"time":"2026-03-03","value":19.94},{"time":"2026-03-04","value":19.78},{"time":"2026-03-05","value":19.73},{"time":"2026-03-08","value":19.65},{"time":"2026-03-09","value":19.5},{"time":"2026-03-10","value":19.4},{"time":"2026-03-11","value":19.36},{"time":"2026-03-12","value":19.33},{"time":"2026-03-15","value":19.29},{"time":"2026-03-16","value":19.23},{"time":"2026-03-24","value":19.19},{"time":"2026-03-25","value":19.04},{"time":"2026-03-26","value":18.94},{"time":"2026-03-29","value":18.95},{"time":"2026-03-30","value":18.99},{"time":"2026-03-31","value":19.02},{"time":"2026-04-01","value":19.06},{"time":"2026-04-02","value":19.18},{"time":"2026-04-05","value":19.47},{"time":"2026-04-06","value":19.92},{"time":"2026-04-07","value":20.64},{"time":"2026-04-08","value":21.33},{"time":"2026-04-09","value":22.05},{"time":"2026-04-12","value":22.26},{"time":"2026-04-13","value":22.39},{"time":"2026-04-14","value":22.5},{"time":"2026-04-15","value":22.74},{"time":"2026-04-16","value":23.06},{"time":"2026-04-19","value":23.39},{"time":"2026-04-20","value":23.69},{"time":"2026-04-21","value":24.08},{"time":"2026-04-22","value":24.12},{"time":"2026-04-23","value":24.18},{"time":"2026-04-26","value":24.25},{"time":"2026-04-27","value":24.35},{"time":"2026-04-28","value":24.35},{"time":"2026-04-29","value":24.35},{"time":"2026-04-30","value":24.35},{"time":"2026-05-03","value":24.35},{"time":"2026-05-04","value":24.34},{"time":"2026-05-05","value":24.43},{"time":"2026-05-06","value":24.45},{"time":"2026-05-07","value":24.44},{"time":"2026-05-10","value":24.47},{"time":"2026-05-11","value":24.51},{"time":"2026-05-12","value":24.47}]}}}