{"ticker":"2060.SR","market":"SA","advanced":{"ichimoku":{"tenkan":10.16,"kijun":10.05,"senkou_a":10.11,"senkou_b":9.43,"chikou_ref_close":9.41,"current_close":10.0,"cloud_top":10.11,"cloud_bottom":9.43,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.225,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":10.84,"bb_lower":9.64,"kc_upper":10.72,"kc_lower":9.76},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.56,"key_events":["Spring (potential)"],"scores":{"accumulation":2.5,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.89,"spread_ratio":1.71,"close_position":0.15},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.65,"close_position":0.45},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.97,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.23,"close_position":0.92},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.27,"spread_ratio":0.65,"close_position":0.3}],"avwap":{"vwap":9.62,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":10.0,"price_vs_vwap":"ABOVE","deviation_pct":3.97},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":8.9855,"high":9.28,"low":8.96,"close":9.1325,"bullish":true},{"date":"2026-04-02","open":9.059,"high":9.27,"low":8.97,"close":9.0825,"bullish":true},{"date":"2026-04-05","open":9.0707,"high":9.48,"low":9.0707,"close":9.2725,"bullish":true},{"date":"2026-04-06","open":9.1716,"high":9.6,"low":9.1716,"close":9.4575,"bullish":true},{"date":"2026-04-07","open":9.3146,"high":9.58,"low":9.3,"close":9.4075,"bullish":true},{"date":"2026-04-08","open":9.361,"high":9.84,"low":9.361,"close":9.7,"bullish":true},{"date":"2026-04-09","open":9.5305,"high":10.02,"low":9.5305,"close":9.875,"bullish":true},{"date":"2026-04-12","open":9.7028,"high":10.22,"low":9.7028,"close":10.035,"bullish":true},{"date":"2026-04-13","open":9.8689,"high":10.28,"low":9.8689,"close":10.19,"bullish":true},{"date":"2026-04-14","open":10.0294,"high":10.48,"low":10.0294,"close":10.315,"bullish":true},{"date":"2026-04-15","open":10.1722,"high":10.43,"low":10.1722,"close":10.305,"bullish":true},{"date":"2026-04-16","open":10.2386,"high":10.55,"low":10.2386,"close":10.42,"bullish":true},{"date":"2026-04-19","open":10.3293,"high":10.8,"low":10.3,"close":10.515,"bullish":true},{"date":"2026-04-20","open":10.4222,"high":10.74,"low":10.4222,"close":10.6675,"bullish":true},{"date":"2026-04-21","open":10.5448,"high":10.74,"low":10.54,"close":10.6775,"bullish":true},{"date":"2026-04-22","open":10.6112,"high":10.72,"low":10.32,"close":10.5175,"bullish":false},{"date":"2026-04-23","open":10.5643,"high":10.5643,"low":9.9,"close":10.125,"bullish":false},{"date":"2026-04-26","open":10.3447,"high":10.3447,"low":9.86,"close":9.995,"bullish":false},{"date":"2026-04-27","open":10.1698,"high":10.5,"low":9.9,"close":10.165,"bullish":false},{"date":"2026-04-28","open":10.1674,"high":10.46,"low":10.1674,"close":10.3025,"bullish":true},{"date":"2026-04-29","open":10.235,"high":10.33,"low":10.17,"close":10.2475,"bullish":true},{"date":"2026-04-30","open":10.2412,"high":10.68,"low":10.22,"close":10.41,"bullish":true},{"date":"2026-05-03","open":10.3256,"high":10.65,"low":10.31,"close":10.4625,"bullish":true},{"date":"2026-05-04","open":10.3941,"high":10.3941,"low":10.37,"close":10.37,"bullish":false},{"date":"2026-05-05","open":10.382,"high":10.382,"low":10.07,"close":10.165,"bullish":false},{"date":"2026-05-06","open":10.2735,"high":10.2735,"low":9.67,"close":9.9425,"bullish":false},{"date":"2026-05-07","open":10.108,"high":10.108,"low":9.69,"close":9.7775,"bullish":false},{"date":"2026-05-10","open":9.9428,"high":9.95,"low":9.65,"close":9.7875,"bullish":false},{"date":"2026-05-11","open":9.8651,"high":10.13,"low":9.75,"close":9.945,"bullish":true},{"date":"2026-05-12","open":9.9051,"high":10.14,"low":9.9051,"close":10.0325,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":9.76},{"time":"2025-06-12","value":9.73},{"time":"2025-06-15","value":9.66},{"time":"2025-06-16","value":9.62},{"time":"2025-06-17","value":9.57},{"time":"2025-06-18","value":9.5},{"time":"2025-06-19","value":9.42},{"time":"2025-06-22","value":9.39},{"time":"2025-06-23","value":9.36},{"time":"2025-06-24","value":9.37},{"time":"2025-06-25","value":9.39},{"time":"2025-06-26","value":9.45},{"time":"2025-06-29","value":9.58},{"time":"2025-06-30","value":9.64},{"time":"2025-07-01","value":9.72},{"time":"2025-07-02","value":9.83},{"time":"2025-07-03","value":9.92},{"time":"2025-07-06","value":9.99},{"time":"2025-07-07","value":10.03},{"time":"2025-07-08","value":10.06},{"time":"2025-07-09","value":10.12},{"time":"2025-07-10","value":10.15},{"time":"2025-07-13","value":10.15},{"time":"2025-07-14","value":10.17},{"time":"2025-07-15","value":10.18},{"time":"2025-07-16","value":10.15},{"time":"2025-07-17","value":10.12},{"time":"2025-07-20","value":10.06},{"time":"2025-07-21","value":10.01},{"time":"2025-07-22","value":10.01},{"time":"2025-07-23","value":10.02},{"time":"2025-07-24","value":10.02},{"time":"2025-07-27","value":10.01},{"time":"2025-07-28","value":10.01},{"time":"2025-07-29","value":10.01},{"time":"2025-07-30","value":9.97},{"time":"2025-07-31","value":9.93},{"time":"2025-08-03","value":9.91},{"time":"2025-08-04","value":9.89},{"time":"2025-08-05","value":9.88},{"time":"2025-08-06","value":9.87},{"time":"2025-08-07","value":9.87},{"time":"2025-08-10","value":9.86},{"time":"2025-08-11","value":9.84},{"time":"2025-08-12","value":9.84},{"time":"2025-08-13","value":9.87},{"time":"2025-08-14","value":9.99},{"time":"2025-08-17","value":10.13},{"time":"2025-08-18","value":10.24},{"time":"2025-08-19","value":10.29},{"time":"2025-08-20","value":10.35},{"time":"2025-08-21","value":10.5},{"time":"2025-08-24","value":10.7},{"time":"2025-08-25","value":10.85},{"time":"2025-08-26","value":11.02},{"time":"2025-08-27","value":11.16},{"time":"2025-08-28","value":11.26},{"time":"2025-08-31","value":11.29},{"time":"2025-09-01","value":11.3},{"time":"2025-09-02","value":11.3},{"time":"2025-09-03","value":11.33},{"time":"2025-09-04","value":11.35},{"time":"2025-09-07","value":11.34},{"time":"2025-09-08","value":11.26},{"time":"2025-09-09","value":11.19},{"time":"2025-09-10","value":11.12},{"time":"2025-09-11","value":11.13},{"time":"2025-09-14","value":11.12},{"time":"2025-09-15","value":11.12},{"time":"2025-09-16","value":11.11},{"time":"2025-09-17","value":11.1},{"time":"2025-09-18","value":11.14},{"time":"2025-09-21","value":11.18},{"time":"2025-09-22","value":11.26},{"time":"2025-09-24","value":11.34},{"time":"2025-09-25","value":11.42},{"time":"2025-09-28","value":11.43},{"time":"2025-09-29","value":11.48},{"time":"2025-09-30","value":11.53},{"time":"2025-10-01","value":11.58},{"time":"2025-10-02","value":11.7},{"time":"2025-10-05","value":11.82},{"time":"2025-10-06","value":11.96},{"time":"2025-10-07","value":12.07},{"time":"2025-10-08","value":12.12},{"time":"2025-10-09","value":12.15},{"time":"2025-10-12","value":12.1},{"time":"2025-10-13","value":12.05},{"time":"2025-10-14","value":12.01},{"time":"2025-10-15","value":11.98},{"time":"2025-10-16","value":11.94},{"time":"2025-10-19","value":11.91},{"time":"2025-10-20","value":11.91},{"time":"2025-10-21","value":11.91},{"time":"2025-10-22","value":11.91},{"time":"2025-10-23","value":11.92},{"time":"2025-10-26","value":11.89},{"time":"2025-10-27","value":11.87},{"time":"2025-10-28","value":11.86},{"time":"2025-10-29","value":11.84},{"time":"2025-10-30","value":11.84},{"time":"2025-11-02","value":11.82},{"time":"2025-11-03","value":11.77},{"time":"2025-11-04","value":11.7},{"time":"2025-11-05","value":11.7},{"time":"2025-11-06","value":11.67},{"time":"2025-11-09","value":11.84},{"time":"2025-11-10","value":11.89},{"time":"2025-11-11","value":11.9},{"time":"2025-11-12","value":11.88},{"time":"2025-11-13","value":11.86},{"time":"2025-11-16","value":11.87},{"time":"2025-11-17","value":11.86},{"time":"2025-11-18","value":11.85},{"time":"2025-11-19","value":11.86},{"time":"2025-11-20","value":11.86},{"time":"2025-11-23","value":11.87},{"time":"2025-11-24","value":11.84},{"time":"2025-11-25","value":11.83},{"time":"2025-11-26","value":11.8},{"time":"2025-11-27","value":11.73},{"time":"2025-11-30","value":11.7},{"time":"2025-12-01","value":11.63},{"time":"2025-12-02","value":11.54},{"time":"2025-12-03","value":11.46},{"time":"2025-12-04","value":11.35},{"time":"2025-12-07","value":11.35},{"time":"2025-12-08","value":11.34},{"time":"2025-12-09","value":11.27},{"time":"2025-12-10","value":11.1},{"time":"2025-12-11","value":10.91},{"time":"2025-12-14","value":10.82},{"time":"2025-12-15","value":10.72},{"time":"2025-12-16","value":10.61},{"time":"2025-12-17","value":10.5},{"time":"2025-12-18","value":10.4},{"time":"2025-12-21","value":10.3},{"time":"2025-12-22","value":10.14},{"time":"2025-12-23","value":10.08},{"time":"2025-12-24","value":10.04},{"time":"2025-12-25","value":10.0},{"time":"2025-12-28","value":10.03},{"time":"2025-12-29","value":10.04},{"time":"2025-12-30","value":10.09},{"time":"2025-12-31","value":10.07},{"time":"2026-01-01","value":10.07},{"time":"2026-01-04","value":10.07},{"time":"2026-01-05","value":10.09},{"time":"2026-01-06","value":10.1},{"time":"2026-01-07","value":10.07},{"time":"2026-01-08","value":10.01},{"time":"2026-01-11","value":9.87},{"time":"2026-01-12","value":9.75},{"time":"2026-01-13","value":9.67},{"time":"2026-01-14","value":9.62},{"time":"2026-01-15","value":9.59},{"time":"2026-01-18","value":9.53},{"time":"2026-01-19","value":9.47},{"time":"2026-01-20","value":9.39},{"time":"2026-01-21","value":9.32},{"time":"2026-01-22","value":9.26},{"time":"2026-01-25","value":9.26},{"time":"2026-01-26","value":9.32},{"time":"2026-01-27","value":9.39},{"time":"2026-01-28","value":9.46},{"time":"2026-01-29","value":9.48},{"time":"2026-02-01","value":9.48},{"time":"2026-02-02","value":9.48},{"time":"2026-02-03","value":9.47},{"time":"2026-02-04","value":9.47},{"time":"2026-02-05","value":9.48},{"time":"2026-02-08","value":9.49},{"time":"2026-02-09","value":9.49},{"time":"2026-02-10","value":9.49},{"time":"2026-02-11","value":9.48},{"time":"2026-02-12","value":9.5},{"time":"2026-02-15","value":9.51},{"time":"2026-02-16","value":9.52},{"time":"2026-02-17","value":9.52},{"time":"2026-02-18","value":9.51},{"time":"2026-02-19","value":9.52},{"time":"2026-02-23","value":9.55},{"time":"2026-02-24","value":9.55},{"time":"2026-02-25","value":9.55},{"time":"2026-02-26","value":9.5},{"time":"2026-03-01","value":9.5},{"time":"2026-03-02","value":9.52},{"time":"2026-03-03","value":9.49},{"time":"2026-03-04","value":9.45},{"time":"2026-03-05","value":9.42},{"time":"2026-03-08","value":9.43},{"time":"2026-03-09","value":9.45},{"time":"2026-03-10","value":9.45},{"time":"2026-03-11","value":9.43},{"time":"2026-03-12","value":9.42},{"time":"2026-03-15","value":9.35},{"time":"2026-03-16","value":9.28},{"time":"2026-03-24","value":9.21},{"time":"2026-03-25","value":9.15},{"time":"2026-03-26","value":9.12},{"time":"2026-03-29","value":9.13},{"time":"2026-03-30","value":9.15},{"time":"2026-03-31","value":9.24},{"time":"2026-04-01","value":9.27},{"time":"2026-04-02","value":9.31},{"time":"2026-04-05","value":9.38},{"time":"2026-04-06","value":9.43},{"time":"2026-04-07","value":9.49},{"time":"2026-04-08","value":9.65},{"time":"2026-04-09","value":9.81},{"time":"2026-04-12","value":10.02},{"time":"2026-04-13","value":10.19},{"time":"2026-04-14","value":10.4},{"time":"2026-04-15","value":10.58},{"time":"2026-04-16","value":10.72},{"time":"2026-04-19","value":10.86},{"time":"2026-04-20","value":11.01},{"time":"2026-04-21","value":11.12},{"time":"2026-04-22","value":11.15},{"time":"2026-04-23","value":11.12},{"time":"2026-04-26","value":11.09},{"time":"2026-04-27","value":11.08},{"time":"2026-04-28","value":11.08},{"time":"2026-04-29","value":11.03},{"time":"2026-04-30","value":10.98},{"time":"2026-05-03","value":10.95},{"time":"2026-05-04","value":10.91},{"time":"2026-05-05","value":10.81},{"time":"2026-05-06","value":10.82},{"time":"2026-05-07","value":10.84},{"time":"2026-05-10","value":10.86},{"time":"2026-05-11","value":10.86},{"time":"2026-05-12","value":10.84}],"lower":[{"time":"2025-06-11","value":8.9},{"time":"2025-06-12","value":8.88},{"time":"2025-06-15","value":8.87},{"time":"2025-06-16","value":8.89},{"time":"2025-06-17","value":8.91},{"time":"2025-06-18","value":8.92},{"time":"2025-06-19","value":8.95},{"time":"2025-06-22","value":8.94},{"time":"2025-06-23","value":8.94},{"time":"2025-06-24","value":8.94},{"time":"2025-06-25","value":8.95},{"time":"2025-06-26","value":8.91},{"time":"2025-06-29","value":8.84},{"time":"2025-06-30","value":8.83},{"time":"2025-07-01","value":8.81},{"time":"2025-07-02","value":8.77},{"time":"2025-07-03","value":8.75},{"time":"2025-07-06","value":8.76},{"time":"2025-07-07","value":8.77},{"time":"2025-07-08","value":8.78},{"time":"2025-07-09","value":8.79},{"time":"2025-07-10","value":8.83},{"time":"2025-07-13","value":8.9},{"time":"2025-07-14","value":8.91},{"time":"2025-07-15","value":8.94},{"time":"2025-07-16","value":9.02},{"time":"2025-07-17","value":9.11},{"time":"2025-07-20","value":9.23},{"time":"2025-07-21","value":9.3},{"time":"2025-07-22","value":9.3},{"time":"2025-07-23","value":9.3},{"time":"2025-07-24","value":9.29},{"time":"2025-07-27","value":9.26},{"time":"2025-07-28","value":9.26},{"time":"2025-07-29","value":9.25},{"time":"2025-07-30","value":9.25},{"time":"2025-07-31","value":9.26},{"time":"2025-08-03","value":9.24},{"time":"2025-08-04","value":9.21},{"time":"2025-08-05","value":9.21},{"time":"2025-08-06","value":9.21},{"time":"2025-08-07","value":9.21},{"time":"2025-08-10","value":9.22},{"time":"2025-08-11","value":9.22},{"time":"2025-08-12","value":9.22},{"time":"2025-08-13","value":9.21},{"time":"2025-08-14","value":9.14},{"time":"2025-08-17","value":9.07},{"time":"2025-08-18","value":9.05},{"time":"2025-08-19","value":9.08},{"time":"2025-08-20","value":9.11},{"time":"2025-08-21","value":9.07},{"time":"2025-08-24","value":9.02},{"time":"2025-08-25","value":8.99},{"time":"2025-08-26","value":8.96},{"time":"2025-08-27","value":8.97},{"time":"2025-08-28","value":8.99},{"time":"2025-08-31","value":9.1},{"time":"2025-09-01","value":9.22},{"time":"2025-09-02","value":9.33},{"time":"2025-09-03","value":9.38},{"time":"2025-09-04","value":9.45},{"time":"2025-09-07","value":9.57},{"time":"2025-09-08","value":9.74},{"time":"2025-09-09","value":9.89},{"time":"2025-09-10","value":10.0},{"time":"2025-09-11","value":10.0},{"time":"2025-09-14","value":10.0},{"time":"2025-09-15","value":10.04},{"time":"2025-09-16","value":10.1},{"time":"2025-09-17","value":10.16},{"time":"2025-09-18","value":10.16},{"time":"2025-09-21","value":10.14},{"time":"2025-09-22","value":10.11},{"time":"2025-09-24","value":10.06},{"time":"2025-09-25","value":10.02},{"time":"2025-09-28","value":10.02},{"time":"2025-09-29","value":10.02},{"time":"2025-09-30","value":10.02},{"time":"2025-10-01","value":10.03},{"time":"2025-10-02","value":10.01},{"time":"2025-10-05","value":9.99},{"time":"2025-10-06","value":9.96},{"time":"2025-10-07","value":9.99},{"time":"2025-10-08","value":10.05},{"time":"2025-10-09","value":10.17},{"time":"2025-10-12","value":10.36},{"time":"2025-10-13","value":10.54},{"time":"2025-10-14","value":10.66},{"time":"2025-10-15","value":10.78},{"time":"2025-10-16","value":10.91},{"time":"2025-10-19","value":10.98},{"time":"2025-10-20","value":11.03},{"time":"2025-10-21","value":11.05},{"time":"2025-10-22","value":11.04},{"time":"2025-10-23","value":11.03},{"time":"2025-10-26","value":11.08},{"time":"2025-10-27","value":11.13},{"time":"2025-10-28","value":11.17},{"time":"2025-10-29","value":11.22},{"time":"2025-10-30","value":11.22},{"time":"2025-11-02","value":11.22},{"time":"2025-11-03","value":11.23},{"time":"2025-11-04","value":11.26},{"time":"2025-11-05","value":11.23},{"time":"2025-11-06","value":11.22},{"time":"2025-11-09","value":10.96},{"time":"2025-11-10","value":10.81},{"time":"2025-11-11","value":10.75},{"time":"2025-11-12","value":10.74},{"time":"2025-11-13","value":10.73},{"time":"2025-11-16","value":10.64},{"time":"2025-11-17","value":10.56},{"time":"2025-11-18","value":10.49},{"time":"2025-11-19","value":10.41},{"time":"2025-11-20","value":10.33},{"time":"2025-11-23","value":10.22},{"time":"2025-11-24","value":10.16},{"time":"2025-11-25","value":10.04},{"time":"2025-11-26","value":9.92},{"time":"2025-11-27","value":9.83},{"time":"2025-11-30","value":9.68},{"time":"2025-12-01","value":9.57},{"time":"2025-12-02","value":9.49},{"time":"2025-12-03","value":9.43},{"time":"2025-12-04","value":9.37},{"time":"2025-12-07","value":9.27},{"time":"2025-12-08","value":9.17},{"time":"2025-12-09","value":9.1},{"time":"2025-12-10","value":9.11},{"time":"2025-12-11","value":9.18},{"time":"2025-12-14","value":9.21},{"time":"2025-12-15","value":9.23},{"time":"2025-12-16","value":9.24},{"time":"2025-12-17","value":9.26},{"time":"2025-12-18","value":9.25},{"time":"2025-12-21","value":9.26},{"time":"2025-12-22","value":9.32},{"time":"2025-12-23","value":9.32},{"time":"2025-12-24","value":9.31},{"time":"2025-12-25","value":9.29},{"time":"2025-12-28","value":9.2},{"time":"2025-12-29","value":9.14},{"time":"2025-12-30","value":9.01},{"time":"2025-12-31","value":8.98},{"time":"2026-01-01","value":8.93},{"time":"2026-01-04","value":8.87},{"time":"2026-01-05","value":8.8},{"time":"2026-01-06","value":8.72},{"time":"2026-01-07","value":8.69},{"time":"2026-01-08","value":8.66},{"time":"2026-01-11","value":8.7},{"time":"2026-01-12","value":8.74},{"time":"2026-01-13","value":8.76},{"time":"2026-01-14","value":8.77},{"time":"2026-01-15","value":8.76},{"time":"2026-01-18","value":8.77},{"time":"2026-01-19","value":8.78},{"time":"2026-01-20","value":8.81},{"time":"2026-01-21","value":8.83},{"time":"2026-01-22","value":8.86},{"time":"2026-01-25","value":8.86},{"time":"2026-01-26","value":8.82},{"time":"2026-01-27","value":8.8},{"time":"2026-01-28","value":8.76},{"time":"2026-01-29","value":8.76},{"time":"2026-02-01","value":8.76},{"time":"2026-02-02","value":8.78},{"time":"2026-02-03","value":8.82},{"time":"2026-02-04","value":8.81},{"time":"2026-02-05","value":8.79},{"time":"2026-02-08","value":8.76},{"time":"2026-02-09","value":8.74},{"time":"2026-02-10","value":8.73},{"time":"2026-02-11","value":8.71},{"time":"2026-02-12","value":8.72},{"time":"2026-02-15","value":8.73},{"time":"2026-02-16","value":8.74},{"time":"2026-02-17","value":8.74},{"time":"2026-02-18","value":8.76},{"time":"2026-02-19","value":8.72},{"time":"2026-02-23","value":8.64},{"time":"2026-02-24","value":8.56},{"time":"2026-02-25","value":8.44},{"time":"2026-02-26","value":8.38},{"time":"2026-03-01","value":8.28},{"time":"2026-03-02","value":8.17},{"time":"2026-03-03","value":8.13},{"time":"2026-03-04","value":8.11},{"time":"2026-03-05","value":8.1},{"time":"2026-03-08","value":8.1},{"time":"2026-03-09","value":8.1},{"time":"2026-03-10","value":8.1},{"time":"2026-03-11","value":8.1},{"time":"2026-03-12","value":8.1},{"time":"2026-03-15","value":8.08},{"time":"2026-03-16","value":8.1},{"time":"2026-03-24","value":8.12},{"time":"2026-03-25","value":8.14},{"time":"2026-03-26","value":8.15},{"time":"2026-03-29","value":8.15},{"time":"2026-03-30","value":8.15},{"time":"2026-03-31","value":8.12},{"time":"2026-04-01","value":8.17},{"time":"2026-04-02","value":8.2},{"time":"2026-04-05","value":8.24},{"time":"2026-04-06","value":8.32},{"time":"2026-04-07","value":8.35},{"time":"2026-04-08","value":8.32},{"time":"2026-04-09","value":8.28},{"time":"2026-04-12","value":8.19},{"time":"2026-04-13","value":8.13},{"time":"2026-04-14","value":8.07},{"time":"2026-04-15","value":8.06},{"time":"2026-04-16","value":8.07},{"time":"2026-04-19","value":8.16},{"time":"2026-04-20","value":8.2},{"time":"2026-04-21","value":8.31},{"time":"2026-04-22","value":8.45},{"time":"2026-04-23","value":8.58},{"time":"2026-04-26","value":8.71},{"time":"2026-04-27","value":8.87},{"time":"2026-04-28","value":8.97},{"time":"2026-04-29","value":9.15},{"time":"2026-04-30","value":9.33},{"time":"2026-05-03","value":9.46},{"time":"2026-05-04","value":9.6},{"time":"2026-05-05","value":9.77},{"time":"2026-05-06","value":9.76},{"time":"2026-05-07","value":9.73},{"time":"2026-05-10","value":9.67},{"time":"2026-05-11","value":9.66},{"time":"2026-05-12","value":9.64}]}}}