{"ticker":"2070.SR","market":"SA","advanced":{"ichimoku":{"tenkan":31.09,"kijun":31.16,"senkou_a":31.12,"senkou_b":30.05,"chikou_ref_close":31.4,"current_close":31.5,"cloud_top":31.12,"cloud_bottom":30.05,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":19,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.41,"momentum_direction":"BULLISH","bars_in_squeeze":4,"bb_upper":31.49,"bb_lower":30.46,"kc_upper":31.65,"kc_lower":30.3},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.4,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.22,"close_position":0.37},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.13,"close_position":0.04},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.13,"close_position":0.04},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.97,"spread_ratio":2.48,"close_position":0.67}],"avwap":{"vwap":29.72,"anchor_date":"2026-01-06","anchor_type":"52w_low","bars_from_anchor":169,"current_close":31.5,"price_vs_vwap":"ABOVE","deviation_pct":5.97},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":30.2905,"high":30.74,"low":30.14,"close":30.495,"bullish":true},{"date":"2026-07-29","open":30.3928,"high":30.54,"low":29.86,"close":30.23,"bullish":false},{"date":"2026-07-30","open":30.3114,"high":31.84,"low":30.3114,"close":31.16,"bullish":true},{"date":"2026-08-02","open":30.7357,"high":31.64,"low":30.7357,"close":31.235,"bullish":true},{"date":"2026-08-03","open":30.9853,"high":31.58,"low":30.98,"close":31.24,"bullish":true},{"date":"2026-08-04","open":31.1127,"high":31.78,"low":31.1127,"close":31.5,"bullish":true},{"date":"2026-08-05","open":31.3063,"high":32.0,"low":31.3063,"close":31.815,"bullish":true},{"date":"2026-08-06","open":31.5607,"high":31.94,"low":31.38,"close":31.66,"bullish":true},{"date":"2026-08-09","open":31.6103,"high":31.6103,"low":30.82,"close":31.205,"bullish":false},{"date":"2026-08-10","open":31.4077,"high":31.44,"low":30.8,"close":31.12,"bullish":false},{"date":"2026-08-11","open":31.2638,"high":31.38,"low":30.84,"close":31.105,"bullish":false},{"date":"2026-08-12","open":31.1844,"high":31.1844,"low":30.72,"close":30.855,"bullish":false},{"date":"2026-08-13","open":31.0197,"high":31.0197,"low":30.6,"close":30.78,"bullish":false},{"date":"2026-08-16","open":30.8999,"high":30.96,"low":30.8999,"close":30.96,"bullish":true},{"date":"2026-08-17","open":30.9299,"high":31.06,"low":30.6,"close":30.82,"bullish":false},{"date":"2026-08-18","open":30.875,"high":31.16,"low":30.76,"close":30.955,"bullish":true},{"date":"2026-08-19","open":30.915,"high":31.3,"low":30.84,"close":31.09,"bullish":true},{"date":"2026-08-20","open":31.0025,"high":31.42,"low":31.0025,"close":31.28,"bullish":true},{"date":"2026-08-23","open":31.1412,"high":31.46,"low":31.12,"close":31.295,"bullish":true},{"date":"2026-08-24","open":31.2181,"high":31.4,"low":31.1,"close":31.215,"bullish":false},{"date":"2026-08-25","open":31.2166,"high":31.32,"low":30.94,"close":31.105,"bullish":false},{"date":"2026-08-26","open":31.1608,"high":31.1608,"low":30.7,"close":30.975,"bullish":false},{"date":"2026-08-27","open":31.0679,"high":31.12,"low":30.7,"close":30.91,"bullish":false},{"date":"2026-08-30","open":30.9889,"high":30.9889,"low":30.68,"close":30.81,"bullish":false},{"date":"2026-08-31","open":30.8995,"high":30.96,"low":30.32,"close":30.575,"bullish":false},{"date":"2026-09-01","open":30.7372,"high":30.94,"low":30.32,"close":30.63,"bullish":false},{"date":"2026-09-02","open":30.6836,"high":31.1,"low":30.56,"close":30.825,"bullish":true},{"date":"2026-09-03","open":30.7543,"high":31.28,"low":30.7543,"close":30.915,"bullish":true},{"date":"2026-09-06","open":30.8347,"high":31.28,"low":30.78,"close":30.915,"bullish":true},{"date":"2026-09-07","open":30.8748,"high":31.86,"low":30.76,"close":31.22,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":30.7},{"time":"2025-10-09","value":30.76},{"time":"2025-10-12","value":30.7},{"time":"2025-10-13","value":30.68},{"time":"2025-10-14","value":30.55},{"time":"2025-10-15","value":30.44},{"time":"2025-10-16","value":30.25},{"time":"2025-10-19","value":30.1},{"time":"2025-10-20","value":30.02},{"time":"2025-10-21","value":29.95},{"time":"2025-10-22","value":29.95},{"time":"2025-10-23","value":29.95},{"time":"2025-10-26","value":29.96},{"time":"2025-10-27","value":30.0},{"time":"2025-10-28","value":30.05},{"time":"2025-10-29","value":30.05},{"time":"2025-10-30","value":30.11},{"time":"2025-11-02","value":30.06},{"time":"2025-11-03","value":30.16},{"time":"2025-11-04","value":30.14},{"time":"2025-11-05","value":30.15},{"time":"2025-11-06","value":30.33},{"time":"2025-11-09","value":30.26},{"time":"2025-11-10","value":30.29},{"time":"2025-11-11","value":30.33},{"time":"2025-11-12","value":30.41},{"time":"2025-11-13","value":30.53},{"time":"2025-11-16","value":30.56},{"time":"2025-11-17","value":30.53},{"time":"2025-11-18","value":30.59},{"time":"2025-11-19","value":30.61},{"time":"2025-11-20","value":30.62},{"time":"2025-11-23","value":30.61},{"time":"2025-11-24","value":30.59},{"time":"2025-11-25","value":30.66},{"time":"2025-11-26","value":30.67},{"time":"2025-11-27","value":30.67},{"time":"2025-11-30","value":30.71},{"time":"2025-12-01","value":30.66},{"time":"2025-12-02","value":30.64},{"time":"2025-12-03","value":30.64},{"time":"2025-12-04","value":30.34},{"time":"2025-12-07","value":30.25},{"time":"2025-12-08","value":30.2},{"time":"2025-12-09","value":30.14},{"time":"2025-12-10","value":30.1},{"time":"2025-12-11","value":30.09},{"time":"2025-12-14","value":30.06},{"time":"2025-12-15","value":29.93},{"time":"2025-12-16","value":29.66},{"time":"2025-12-17","value":29.41},{"time":"2025-12-18","value":29.16},{"time":"2025-12-21","value":28.86},{"time":"2025-12-22","value":28.4},{"time":"2025-12-23","value":28.34},{"time":"2025-12-24","value":28.18},{"time":"2025-12-25","value":28.1},{"time":"2025-12-28","value":28.16},{"time":"2025-12-29","value":28.16},{"time":"2025-12-30","value":28.26},{"time":"2025-12-31","value":28.27},{"time":"2026-01-01","value":28.2},{"time":"2026-01-04","value":28.2},{"time":"2026-01-05","value":28.19},{"time":"2026-01-06","value":28.14},{"time":"2026-01-07","value":27.95},{"time":"2026-01-08","value":27.67},{"time":"2026-01-11","value":27.5},{"time":"2026-01-12","value":27.48},{"time":"2026-01-13","value":27.58},{"time":"2026-01-14","value":27.66},{"time":"2026-01-15","value":27.71},{"time":"2026-01-18","value":27.85},{"time":"2026-01-19","value":27.83},{"time":"2026-01-20","value":27.72},{"time":"2026-01-21","value":27.79},{"time":"2026-01-22","value":27.93},{"time":"2026-01-25","value":28.35},{"time":"2026-01-26","value":28.63},{"time":"2026-01-27","value":28.78},{"time":"2026-01-28","value":28.88},{"time":"2026-01-29","value":28.93},{"time":"2026-02-01","value":28.89},{"time":"2026-02-02","value":29.04},{"time":"2026-02-03","value":29.23},{"time":"2026-02-04","value":29.37},{"time":"2026-02-05","value":29.68},{"time":"2026-02-08","value":29.91},{"time":"2026-02-09","value":30.1},{"time":"2026-02-10","value":30.25},{"time":"2026-02-11","value":30.3},{"time":"2026-02-12","value":30.32},{"time":"2026-02-15","value":30.47},{"time":"2026-02-16","value":30.8},{"time":"2026-02-17","value":30.85},{"time":"2026-02-18","value":30.93},{"time":"2026-02-19","value":30.89},{"time":"2026-02-23","value":30.89},{"time":"2026-02-24","value":30.9},{"time":"2026-02-25","value":30.9},{"time":"2026-02-26","value":30.89},{"time":"2026-03-01","value":30.93},{"time":"2026-03-02","value":31.11},{"time":"2026-03-03","value":31.4},{"time":"2026-03-04","value":31.42},{"time":"2026-03-05","value":31.36},{"time":"2026-03-08","value":31.21},{"time":"2026-03-09","value":31.08},{"time":"2026-03-10","value":30.95},{"time":"2026-03-11","value":30.81},{"time":"2026-03-12","value":30.71},{"time":"2026-03-15","value":30.71},{"time":"2026-03-16","value":30.55},{"time":"2026-03-24","value":30.13},{"time":"2026-03-25","value":30.04},{"time":"2026-03-26","value":29.96},{"time":"2026-03-29","value":30.29},{"time":"2026-03-30","value":30.64},{"time":"2026-03-31","value":30.92},{"time":"2026-04-01","value":31.35},{"time":"2026-04-02","value":31.84},{"time":"2026-04-05","value":32.22},{"time":"2026-04-06","value":32.43},{"time":"2026-04-07","value":32.27},{"time":"2026-04-08","value":32.23},{"time":"2026-04-09","value":32.17},{"time":"2026-04-12","value":32.13},{"time":"2026-04-13","value":32.01},{"time":"2026-04-14","value":31.98},{"time":"2026-04-15","value":32.09},{"time":"2026-04-16","value":32.11},{"time":"2026-04-19","value":32.39},{"time":"2026-04-20","value":32.58},{"time":"2026-04-21","value":32.86},{"time":"2026-04-22","value":33.07},{"time":"2026-04-23","value":33.12},{"time":"2026-04-26","value":33.13},{"time":"2026-04-27","value":33.17},{"time":"2026-04-28","value":33.18},{"time":"2026-04-29","value":33.16},{"time":"2026-04-30","value":33.13},{"time":"2026-05-03","value":33.11},{"time":"2026-05-04","value":33.1},{"time":"2026-05-05","value":32.99},{"time":"2026-05-06","value":32.95},{"time":"2026-05-07","value":32.95},{"time":"2026-05-10","value":32.91},{"time":"2026-05-11","value":32.83},{"time":"2026-05-12","value":32.9},{"time":"2026-05-13","value":32.85},{"time":"2026-05-14","value":32.73},{"time":"2026-05-17","value":32.61},{"time":"2026-05-18","value":32.47},{"time":"2026-05-19","value":32.12},{"time":"2026-05-20","value":31.78},{"time":"2026-05-21","value":31.57},{"time":"2026-05-24","value":31.5},{"time":"2026-05-25","value":31.27},{"time":"2026-05-26","value":31.13},{"time":"2026-05-27","value":30.99},{"time":"2026-05-28","value":30.69},{"time":"2026-05-31","value":30.38},{"time":"2026-06-01","value":30.0},{"time":"2026-06-02","value":29.86},{"time":"2026-06-03","value":29.62},{"time":"2026-06-04","value":29.55},{"time":"2026-06-07","value":29.51},{"time":"2026-06-08","value":29.37},{"time":"2026-06-09","value":29.28},{"time":"2026-06-10","value":29.13},{"time":"2026-06-11","value":29.0},{"time":"2026-06-14","value":29.03},{"time":"2026-06-15","value":29.03},{"time":"2026-06-16","value":29.03},{"time":"2026-06-17","value":29.05},{"time":"2026-06-18","value":29.06},{"time":"2026-06-21","value":29.05},{"time":"2026-06-22","value":29.11},{"time":"2026-06-23","value":29.15},{"time":"2026-06-24","value":29.33},{"time":"2026-06-25","value":29.35},{"time":"2026-06-28","value":29.3},{"time":"2026-06-29","value":29.31},{"time":"2026-06-30","value":29.3},{"time":"2026-07-01","value":29.35},{"time":"2026-07-02","value":29.4},{"time":"2026-07-05","value":29.4},{"time":"2026-07-06","value":29.5},{"time":"2026-07-07","value":29.73},{"time":"2026-07-08","value":30.0},{"time":"2026-07-09","value":30.12},{"time":"2026-07-12","value":30.4},{"time":"2026-07-13","value":30.56},{"time":"2026-07-14","value":30.64},{"time":"2026-07-15","value":30.74},{"time":"2026-07-16","value":30.76},{"time":"2026-07-19","value":30.74},{"time":"2026-07-20","value":30.75},{"time":"2026-07-21","value":30.76},{"time":"2026-07-22","value":30.93},{"time":"2026-07-23","value":31.01},{"time":"2026-07-26","value":31.07},{"time":"2026-07-27","value":31.09},{"time":"2026-07-28","value":31.06},{"time":"2026-07-29","value":31.06},{"time":"2026-07-30","value":31.25},{"time":"2026-08-02","value":31.28},{"time":"2026-08-03","value":31.46},{"time":"2026-08-04","value":31.7},{"time":"2026-08-05","value":31.97},{"time":"2026-08-06","value":32.1},{"time":"2026-08-09","value":32.13},{"time":"2026-08-10","value":32.24},{"time":"2026-08-11","value":32.28},{"time":"2026-08-12","value":32.3},{"time":"2026-08-13","value":32.27},{"time":"2026-08-16","value":32.18},{"time":"2026-08-17","value":32.07},{"time":"2026-08-18","value":31.92},{"time":"2026-08-19","value":31.95},{"time":"2026-08-20","value":31.95},{"time":"2026-08-23","value":31.93},{"time":"2026-08-24","value":31.92},{"time":"2026-08-25","value":31.9},{"time":"2026-08-26","value":31.79},{"time":"2026-08-27","value":31.78},{"time":"2026-08-30","value":31.79},{"time":"2026-08-31","value":31.83},{"time":"2026-09-01","value":31.75},{"time":"2026-09-02","value":31.54},{"time":"2026-09-03","value":31.47},{"time":"2026-09-06","value":31.47},{"time":"2026-09-07","value":31.49}],"lower":[{"time":"2025-10-08","value":26.07},{"time":"2025-10-09","value":26.19},{"time":"2025-10-12","value":26.45},{"time":"2025-10-13","value":26.74},{"time":"2025-10-14","value":27.16},{"time":"2025-10-15","value":27.52},{"time":"2025-10-16","value":27.97},{"time":"2025-10-19","value":28.32},{"time":"2025-10-20","value":28.55},{"time":"2025-10-21","value":28.69},{"time":"2025-10-22","value":28.67},{"time":"2025-10-23","value":28.68},{"time":"2025-10-26","value":28.71},{"time":"2025-10-27","value":28.71},{"time":"2025-10-28","value":28.75},{"time":"2025-10-29","value":28.82},{"time":"2025-10-30","value":28.81},{"time":"2025-11-02","value":28.82},{"time":"2025-11-03","value":28.78},{"time":"2025-11-04","value":28.79},{"time":"2025-11-05","value":28.81},{"time":"2025-11-06","value":28.77},{"time":"2025-11-09","value":28.93},{"time":"2025-11-10","value":28.85},{"time":"2025-11-11","value":28.75},{"time":"2025-11-12","value":28.58},{"time":"2025-11-13","value":28.3},{"time":"2025-11-16","value":28.17},{"time":"2025-11-17","value":28.15},{"time":"2025-11-18","value":28.17},{"time":"2025-11-19","value":28.21},{"time":"2025-11-20","value":28.22},{"time":"2025-11-23","value":28.21},{"time":"2025-11-24","value":28.2},{"time":"2025-11-25","value":27.93},{"time":"2025-11-26","value":27.77},{"time":"2025-11-27","value":27.55},{"time":"2025-11-30","value":27.29},{"time":"2025-12-01","value":27.05},{"time":"2025-12-02","value":26.83},{"time":"2025-12-03","value":26.56},{"time":"2025-12-04","value":26.54},{"time":"2025-12-07","value":26.38},{"time":"2025-12-08","value":26.23},{"time":"2025-12-09","value":26.15},{"time":"2025-12-10","value":26.11},{"time":"2025-12-11","value":26.1},{"time":"2025-12-14","value":26.03},{"time":"2025-12-15","value":25.95},{"time":"2025-12-16","value":25.86},{"time":"2025-12-17","value":25.75},{"time":"2025-12-18","value":25.64},{"time":"2025-12-21","value":25.64},{"time":"2025-12-22","value":25.89},{"time":"2025-12-23","value":25.9},{"time":"2025-12-24","value":25.91},{"time":"2025-12-25","value":25.88},{"time":"2025-12-28","value":25.64},{"time":"2025-12-29","value":25.5},{"time":"2025-12-30","value":25.18},{"time":"2025-12-31","value":25.07},{"time":"2026-01-01","value":24.98},{"time":"2026-01-04","value":24.81},{"time":"2026-01-05","value":24.64},{"time":"2026-01-06","value":24.42},{"time":"2026-01-07","value":24.33},{"time":"2026-01-08","value":24.42},{"time":"2026-01-11","value":24.48},{"time":"2026-01-12","value":24.5},{"time":"2026-01-13","value":24.47},{"time":"2026-01-14","value":24.46},{"time":"2026-01-15","value":24.49},{"time":"2026-01-18","value":24.46},{"time":"2026-01-19","value":24.47},{"time":"2026-01-20","value":24.51},{"time":"2026-01-21","value":24.48},{"time":"2026-01-22","value":24.43},{"time":"2026-01-25","value":24.31},{"time":"2026-01-26","value":24.27},{"time":"2026-01-27","value":24.42},{"time":"2026-01-28","value":24.51},{"time":"2026-01-29","value":24.61},{"time":"2026-02-01","value":24.79},{"time":"2026-02-02","value":24.97},{"time":"2026-02-03","value":25.24},{"time":"2026-02-04","value":25.55},{"time":"2026-02-05","value":25.62},{"time":"2026-02-08","value":25.71},{"time":"2026-02-09","value":25.76},{"time":"2026-02-10","value":25.84},{"time":"2026-02-11","value":25.99},{"time":"2026-02-12","value":26.2},{"time":"2026-02-15","value":26.29},{"time":"2026-02-16","value":26.32},{"time":"2026-02-17","value":26.58},{"time":"2026-02-18","value":26.79},{"time":"2026-02-19","value":26.95},{"time":"2026-02-23","value":26.92},{"time":"2026-02-24","value":26.87},{"time":"2026-02-25","value":26.89},{"time":"2026-02-26","value":26.9},{"time":"2026-03-01","value":26.84},{"time":"2026-03-02","value":26.57},{"time":"2026-03-03","value":25.97},{"time":"2026-03-04","value":25.67},{"time":"2026-03-05","value":25.45},{"time":"2026-03-08","value":25.36},{"time":"2026-03-09","value":25.21},{"time":"2026-03-10","value":25.12},{"time":"2026-03-11","value":25.03},{"time":"2026-03-12","value":24.92},{"time":"2026-03-15","value":24.92},{"time":"2026-03-16","value":24.98},{"time":"2026-03-24","value":25.19},{"time":"2026-03-25","value":25.24},{"time":"2026-03-26","value":25.29},{"time":"2026-03-29","value":25.12},{"time":"2026-03-30","value":24.97},{"time":"2026-03-31","value":24.9},{"time":"2026-04-01","value":24.75},{"time":"2026-04-02","value":24.63},{"time":"2026-04-05","value":24.66},{"time":"2026-04-06","value":24.97},{"time":"2026-04-07","value":25.45},{"time":"2026-04-08","value":25.77},{"time":"2026-04-09","value":26.11},{"time":"2026-04-12","value":26.31},{"time":"2026-04-13","value":26.65},{"time":"2026-04-14","value":26.98},{"time":"2026-04-15","value":27.34},{"time":"2026-04-16","value":27.83},{"time":"2026-04-19","value":27.85},{"time":"2026-04-20","value":28.01},{"time":"2026-04-21","value":28.12},{"time":"2026-04-22","value":28.19},{"time":"2026-04-23","value":28.31},{"time":"2026-04-26","value":28.32},{"time":"2026-04-27","value":28.36},{"time":"2026-04-28","value":28.41},{"time":"2026-04-29","value":28.38},{"time":"2026-04-30","value":28.38},{"time":"2026-05-03","value":28.37},{"time":"2026-05-04","value":28.36},{"time":"2026-05-05","value":28.59},{"time":"2026-05-06","value":28.71},{"time":"2026-05-07","value":28.7},{"time":"2026-05-10","value":28.78},{"time":"2026-05-11","value":28.92},{"time":"2026-05-12","value":28.77},{"time":"2026-05-13","value":28.59},{"time":"2026-05-14","value":28.45},{"time":"2026-05-17","value":28.24},{"time":"2026-05-18","value":28.03},{"time":"2026-05-19","value":27.94},{"time":"2026-05-20","value":27.93},{"time":"2026-05-21","value":27.86},{"time":"2026-05-24","value":27.74},{"time":"2026-05-25","value":27.72},{"time":"2026-05-26","value":27.66},{"time":"2026-05-27","value":27.61},{"time":"2026-05-28","value":27.68},{"time":"2026-05-31","value":27.8},{"time":"2026-06-01","value":27.95},{"time":"2026-06-02","value":27.96},{"time":"2026-06-03","value":28.04},{"time":"2026-06-04","value":28.01},{"time":"2026-06-07","value":27.93},{"time":"2026-06-08","value":27.91},{"time":"2026-06-09","value":27.9},{"time":"2026-06-10","value":27.94},{"time":"2026-06-11","value":27.93},{"time":"2026-06-14","value":27.92},{"time":"2026-06-15","value":27.92},{"time":"2026-06-16","value":27.94},{"time":"2026-06-17","value":27.94},{"time":"2026-06-18","value":27.94},{"time":"2026-06-21","value":27.93},{"time":"2026-06-22","value":27.91},{"time":"2026-06-23","value":27.9},{"time":"2026-06-24","value":27.81},{"time":"2026-06-25","value":27.81},{"time":"2026-06-28","value":27.81},{"time":"2026-06-29","value":27.78},{"time":"2026-06-30","value":27.76},{"time":"2026-07-01","value":27.76},{"time":"2026-07-02","value":27.77},{"time":"2026-07-05","value":27.84},{"time":"2026-07-06","value":27.88},{"time":"2026-07-07","value":27.81},{"time":"2026-07-08","value":27.74},{"time":"2026-07-09","value":27.83},{"time":"2026-07-12","value":27.71},{"time":"2026-07-13","value":27.73},{"time":"2026-07-14","value":27.79},{"time":"2026-07-15","value":27.83},{"time":"2026-07-16","value":27.88},{"time":"2026-07-19","value":27.96},{"time":"2026-07-20","value":27.99},{"time":"2026-07-21","value":28.04},{"time":"2026-07-22","value":27.98},{"time":"2026-07-23","value":28.04},{"time":"2026-07-26","value":28.16},{"time":"2026-07-27","value":28.38},{"time":"2026-07-28","value":28.64},{"time":"2026-07-29","value":28.76},{"time":"2026-07-30","value":28.8},{"time":"2026-08-02","value":28.99},{"time":"2026-08-03","value":29.01},{"time":"2026-08-04","value":28.94},{"time":"2026-08-05","value":28.84},{"time":"2026-08-06","value":28.86},{"time":"2026-08-09","value":28.87},{"time":"2026-08-10","value":28.88},{"time":"2026-08-11","value":28.94},{"time":"2026-08-12","value":29.0},{"time":"2026-08-13","value":29.18},{"time":"2026-08-16","value":29.45},{"time":"2026-08-17","value":29.71},{"time":"2026-08-18","value":30.02},{"time":"2026-08-19","value":30.05},{"time":"2026-08-20","value":30.17},{"time":"2026-08-23","value":30.28},{"time":"2026-08-24","value":30.33},{"time":"2026-08-25","value":30.4},{"time":"2026-08-26","value":30.6},{"time":"2026-08-27","value":30.57},{"time":"2026-08-30","value":30.53},{"time":"2026-08-31","value":30.39},{"time":"2026-09-01","value":30.4},{"time":"2026-09-02","value":30.48},{"time":"2026-09-03","value":30.49},{"time":"2026-09-06","value":30.47},{"time":"2026-09-07","value":30.46}]}}}