{"ticker":"2080.SR","market":"SA","advanced":{"ichimoku":{"tenkan":72.75,"kijun":73.62,"senkou_a":73.19,"senkou_b":76.47,"chikou_ref_close":77.9,"current_close":70.1,"cloud_top":76.47,"cloud_bottom":73.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.95,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":77.85,"bb_lower":67.22,"kc_upper":75.21,"kc_lower":69.86},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.89,"close_position":0.15},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.96,"close_position":0.21},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.73,"close_position":0.81},{"date":"2026-07-08","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.43,"spread_ratio":0.62,"close_position":0.23},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.63,"close_position":0.71}],"avwap":{"vwap":80.9,"anchor_date":"2025-09-14","anchor_type":"52w_low","bars_from_anchor":208,"current_close":70.1,"price_vs_vwap":"BELOW","deviation_pct":-13.35},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":77.3623,"high":78.25,"low":77.3623,"close":77.7875,"bullish":true},{"date":"2026-06-01","open":77.5749,"high":78.55,"low":77.5749,"close":78.15,"bullish":true},{"date":"2026-06-02","open":77.8624,"high":78.4,"low":77.3,"close":77.875,"bullish":true},{"date":"2026-06-03","open":77.8687,"high":77.8687,"low":77.25,"close":77.5125,"bullish":false},{"date":"2026-06-04","open":77.6906,"high":78.1,"low":76.7,"close":77.45,"bullish":false},{"date":"2026-06-07","open":77.5703,"high":78.45,"low":77.3,"close":77.85,"bullish":true},{"date":"2026-06-08","open":77.7102,"high":78.3,"low":77.5,"close":77.8375,"bullish":true},{"date":"2026-06-09","open":77.7738,"high":79.2,"low":77.7738,"close":78.275,"bullish":true},{"date":"2026-06-10","open":78.0244,"high":78.35,"low":77.3,"close":77.875,"bullish":false},{"date":"2026-06-11","open":77.9497,"high":77.9497,"low":76.85,"close":77.475,"bullish":false},{"date":"2026-06-14","open":77.7124,"high":78.0,"low":77.1,"close":77.5375,"bullish":false},{"date":"2026-06-15","open":77.6249,"high":78.05,"low":77.2,"close":77.6,"bullish":false},{"date":"2026-06-16","open":77.6125,"high":77.8,"low":76.65,"close":77.25,"bullish":false},{"date":"2026-06-17","open":77.4312,"high":77.4312,"low":73.6,"close":75.375,"bullish":false},{"date":"2026-06-18","open":76.4031,"high":76.4031,"low":73.65,"close":74.35,"bullish":false},{"date":"2026-06-21","open":75.3766,"high":75.3766,"low":73.55,"close":73.9625,"bullish":false},{"date":"2026-06-22","open":74.6695,"high":75.2,"low":73.6,"close":74.175,"bullish":false},{"date":"2026-06-23","open":74.4223,"high":74.4223,"low":73.05,"close":73.6625,"bullish":false},{"date":"2026-06-24","open":74.0424,"high":74.1,"low":72.95,"close":73.4,"bullish":false},{"date":"2026-06-25","open":73.7212,"high":73.7212,"low":72.25,"close":72.6875,"bullish":false},{"date":"2026-06-28","open":73.2043,"high":73.2043,"low":70.5,"close":71.4375,"bullish":false},{"date":"2026-06-29","open":72.3209,"high":72.3209,"low":70.5,"close":70.95,"bullish":false},{"date":"2026-06-30","open":71.6355,"high":71.6355,"low":69.9,"close":70.45,"bullish":false},{"date":"2026-07-01","open":71.0427,"high":73.15,"low":70.3,"close":71.575,"bullish":true},{"date":"2026-07-02","open":71.3089,"high":77.45,"low":71.3089,"close":73.95,"bullish":true},{"date":"2026-07-05","open":72.6294,"high":73.15,"low":69.8,"close":71.6,"bullish":false},{"date":"2026-07-06","open":72.1147,"high":72.1147,"low":68.8,"close":69.5,"bullish":false},{"date":"2026-07-07","open":70.8074,"high":70.8074,"low":68.1,"close":68.9125,"bullish":false},{"date":"2026-07-08","open":69.8599,"high":69.8599,"low":68.75,"close":69.3625,"bullish":false},{"date":"2026-07-09","open":69.6112,"high":70.95,"low":68.05,"close":69.575,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":77.58},{"time":"2025-08-11","value":77.28},{"time":"2025-08-12","value":77.3},{"time":"2025-08-13","value":77.27},{"time":"2025-08-14","value":77.2},{"time":"2025-08-17","value":77.07},{"time":"2025-08-18","value":76.61},{"time":"2025-08-19","value":76.38},{"time":"2025-08-20","value":75.96},{"time":"2025-08-21","value":75.95},{"time":"2025-08-24","value":75.94},{"time":"2025-08-25","value":75.9},{"time":"2025-08-26","value":75.9},{"time":"2025-08-27","value":75.92},{"time":"2025-08-28","value":75.86},{"time":"2025-08-31","value":75.65},{"time":"2025-09-01","value":75.68},{"time":"2025-09-02","value":75.62},{"time":"2025-09-03","value":75.55},{"time":"2025-09-04","value":75.29},{"time":"2025-09-07","value":75.08},{"time":"2025-09-08","value":74.95},{"time":"2025-09-09","value":75.16},{"time":"2025-09-10","value":75.6},{"time":"2025-09-11","value":76.15},{"time":"2025-09-14","value":76.52},{"time":"2025-09-15","value":76.6},{"time":"2025-09-16","value":76.64},{"time":"2025-09-17","value":76.56},{"time":"2025-09-18","value":76.38},{"time":"2025-09-21","value":76.02},{"time":"2025-09-22","value":75.66},{"time":"2025-09-24","value":76.75},{"time":"2025-09-25","value":77.79},{"time":"2025-09-28","value":79.31},{"time":"2025-09-29","value":80.61},{"time":"2025-09-30","value":81.91},{"time":"2025-10-01","value":83.0},{"time":"2025-10-02","value":84.13},{"time":"2025-10-05","value":85.22},{"time":"2025-10-06","value":86.16},{"time":"2025-10-07","value":87.01},{"time":"2025-10-08","value":87.69},{"time":"2025-10-09","value":88.32},{"time":"2025-10-12","value":89.06},{"time":"2025-10-13","value":89.51},{"time":"2025-10-14","value":89.79},{"time":"2025-10-15","value":89.85},{"time":"2025-10-16","value":89.78},{"time":"2025-10-19","value":89.36},{"time":"2025-10-20","value":88.5},{"time":"2025-10-21","value":86.74},{"time":"2025-10-22","value":86.51},{"time":"2025-10-23","value":86.12},{"time":"2025-10-26","value":86.07},{"time":"2025-10-27","value":85.98},{"time":"2025-10-28","value":85.92},{"time":"2025-10-29","value":85.93},{"time":"2025-10-30","value":86.75},{"time":"2025-11-02","value":87.6},{"time":"2025-11-03","value":88.24},{"time":"2025-11-04","value":88.28},{"time":"2025-11-05","value":88.31},{"time":"2025-11-06","value":88.67},{"time":"2025-11-09","value":89.13},{"time":"2025-11-10","value":89.51},{"time":"2025-11-11","value":89.71},{"time":"2025-11-12","value":89.82},{"time":"2025-11-13","value":89.92},{"time":"2025-11-16","value":89.92},{"time":"2025-11-17","value":89.99},{"time":"2025-11-18","value":90.09},{"time":"2025-11-19","value":90.14},{"time":"2025-11-20","value":90.18},{"time":"2025-11-23","value":90.42},{"time":"2025-11-24","value":90.62},{"time":"2025-11-25","value":90.85},{"time":"2025-11-26","value":91.1},{"time":"2025-11-27","value":90.88},{"time":"2025-11-30","value":90.44},{"time":"2025-12-01","value":89.98},{"time":"2025-12-02","value":89.82},{"time":"2025-12-03","value":89.55},{"time":"2025-12-04","value":88.87},{"time":"2025-12-07","value":87.89},{"time":"2025-12-08","value":86.76},{"time":"2025-12-09","value":85.73},{"time":"2025-12-10","value":84.62},{"time":"2025-12-11","value":83.13},{"time":"2025-12-14","value":82.67},{"time":"2025-12-15","value":82.72},{"time":"2025-12-16","value":83.21},{"time":"2025-12-17","value":83.6},{"time":"2025-12-18","value":84.97},{"time":"2025-12-21","value":86.48},{"time":"2025-12-22","value":88.64},{"time":"2025-12-23","value":90.31},{"time":"2025-12-24","value":91.39},{"time":"2025-12-25","value":92.4},{"time":"2025-12-28","value":92.79},{"time":"2025-12-29","value":93.37},{"time":"2025-12-30","value":93.95},{"time":"2025-12-31","value":95.03},{"time":"2026-01-01","value":95.59},{"time":"2026-01-04","value":95.76},{"time":"2026-01-05","value":95.64},{"time":"2026-01-06","value":95.29},{"time":"2026-01-07","value":94.91},{"time":"2026-01-08","value":94.38},{"time":"2026-01-11","value":94.02},{"time":"2026-01-12","value":93.69},{"time":"2026-01-13","value":93.34},{"time":"2026-01-14","value":92.79},{"time":"2026-01-15","value":92.94},{"time":"2026-01-18","value":93.15},{"time":"2026-01-19","value":93.08},{"time":"2026-01-20","value":92.85},{"time":"2026-01-21","value":92.77},{"time":"2026-01-22","value":92.57},{"time":"2026-01-25","value":92.58},{"time":"2026-01-26","value":92.55},{"time":"2026-01-27","value":92.41},{"time":"2026-01-28","value":91.4},{"time":"2026-01-29","value":90.72},{"time":"2026-02-01","value":90.57},{"time":"2026-02-02","value":90.7},{"time":"2026-02-03","value":90.93},{"time":"2026-02-04","value":91.05},{"time":"2026-02-05","value":91.05},{"time":"2026-02-08","value":90.88},{"time":"2026-02-09","value":90.59},{"time":"2026-02-10","value":90.27},{"time":"2026-02-11","value":90.23},{"time":"2026-02-12","value":90.21},{"time":"2026-02-15","value":90.12},{"time":"2026-02-16","value":89.99},{"time":"2026-02-17","value":90.01},{"time":"2026-02-18","value":90.02},{"time":"2026-02-19","value":91.2},{"time":"2026-02-23","value":91.89},{"time":"2026-02-24","value":92.32},{"time":"2026-02-25","value":93.24},{"time":"2026-02-26","value":93.58},{"time":"2026-03-01","value":94.4},{"time":"2026-03-02","value":94.79},{"time":"2026-03-03","value":94.18},{"time":"2026-03-04","value":93.45},{"time":"2026-03-05","value":92.72},{"time":"2026-03-08","value":92.09},{"time":"2026-03-09","value":91.41},{"time":"2026-03-10","value":90.67},{"time":"2026-03-11","value":89.81},{"time":"2026-03-12","value":88.83},{"time":"2026-03-15","value":88.31},{"time":"2026-03-16","value":87.17},{"time":"2026-03-24","value":85.82},{"time":"2026-03-25","value":84.44},{"time":"2026-03-26","value":83.12},{"time":"2026-03-29","value":83.83},{"time":"2026-03-30","value":84.48},{"time":"2026-03-31","value":85.09},{"time":"2026-04-01","value":85.63},{"time":"2026-04-02","value":86.54},{"time":"2026-04-05","value":87.86},{"time":"2026-04-06","value":88.67},{"time":"2026-04-07","value":89.1},{"time":"2026-04-08","value":89.7},{"time":"2026-04-09","value":90.6},{"time":"2026-04-12","value":91.39},{"time":"2026-04-13","value":91.88},{"time":"2026-04-14","value":92.18},{"time":"2026-04-15","value":92.18},{"time":"2026-04-16","value":91.98},{"time":"2026-04-19","value":90.9},{"time":"2026-04-20","value":90.59},{"time":"2026-04-21","value":89.68},{"time":"2026-04-22","value":89.43},{"time":"2026-04-23","value":89.46},{"time":"2026-04-26","value":89.6},{"time":"2026-04-27","value":89.64},{"time":"2026-04-28","value":89.71},{"time":"2026-04-29","value":89.74},{"time":"2026-04-30","value":89.63},{"time":"2026-05-03","value":88.97},{"time":"2026-05-04","value":88.49},{"time":"2026-05-05","value":88.26},{"time":"2026-05-06","value":87.96},{"time":"2026-05-07","value":87.3},{"time":"2026-05-10","value":86.47},{"time":"2026-05-11","value":85.53},{"time":"2026-05-12","value":84.66},{"time":"2026-05-13","value":84.21},{"time":"2026-05-14","value":83.77},{"time":"2026-05-17","value":83.51},{"time":"2026-05-18","value":83.44},{"time":"2026-05-19","value":83.15},{"time":"2026-05-20","value":83.15},{"time":"2026-05-21","value":83.14},{"time":"2026-05-24","value":83.07},{"time":"2026-05-25","value":82.87},{"time":"2026-05-26","value":82.7},{"time":"2026-05-27","value":82.38},{"time":"2026-05-28","value":81.88},{"time":"2026-05-31","value":81.29},{"time":"2026-06-01","value":80.58},{"time":"2026-06-02","value":79.54},{"time":"2026-06-03","value":79.11},{"time":"2026-06-04","value":79.08},{"time":"2026-06-07","value":79.07},{"time":"2026-06-08","value":78.75},{"time":"2026-06-09","value":78.55},{"time":"2026-06-10","value":78.48},{"time":"2026-06-11","value":78.48},{"time":"2026-06-14","value":78.48},{"time":"2026-06-15","value":78.39},{"time":"2026-06-16","value":78.3},{"time":"2026-06-17","value":79.02},{"time":"2026-06-18","value":79.48},{"time":"2026-06-21","value":79.76},{"time":"2026-06-22","value":79.92},{"time":"2026-06-23","value":80.07},{"time":"2026-06-24","value":80.23},{"time":"2026-06-25","value":80.4},{"time":"2026-06-28","value":80.6},{"time":"2026-06-29","value":80.59},{"time":"2026-06-30","value":80.67},{"time":"2026-07-01","value":80.45},{"time":"2026-07-02","value":80.1},{"time":"2026-07-05","value":79.84},{"time":"2026-07-06","value":79.55},{"time":"2026-07-07","value":79.06},{"time":"2026-07-08","value":78.56},{"time":"2026-07-09","value":77.85}],"lower":[{"time":"2025-08-10","value":73.22},{"time":"2025-08-11","value":73.28},{"time":"2025-08-12","value":72.94},{"time":"2025-08-13","value":72.76},{"time":"2025-08-14","value":72.7},{"time":"2025-08-17","value":72.68},{"time":"2025-08-18","value":72.77},{"time":"2025-08-19","value":72.66},{"time":"2025-08-20","value":72.73},{"time":"2025-08-21","value":72.68},{"time":"2025-08-24","value":72.68},{"time":"2025-08-25","value":72.68},{"time":"2025-08-26","value":72.72},{"time":"2025-08-27","value":72.58},{"time":"2025-08-28","value":72.57},{"time":"2025-08-31","value":72.6},{"time":"2025-09-01","value":72.52},{"time":"2025-09-02","value":72.5},{"time":"2025-09-03","value":72.38},{"time":"2025-09-04","value":72.37},{"time":"2025-09-07","value":72.36},{"time":"2025-09-08","value":72.23},{"time":"2025-09-09","value":71.86},{"time":"2025-09-10","value":71.06},{"time":"2025-09-11","value":69.92},{"time":"2025-09-14","value":68.84},{"time":"2025-09-15","value":68.3},{"time":"2025-09-16","value":67.88},{"time":"2025-09-17","value":67.62},{"time":"2025-09-18","value":67.56},{"time":"2025-09-21","value":67.53},{"time":"2025-09-22","value":67.56},{"time":"2025-09-24","value":66.89},{"time":"2025-09-25","value":66.37},{"time":"2025-09-28","value":65.51},{"time":"2025-09-29","value":64.92},{"time":"2025-09-30","value":64.46},{"time":"2025-10-01","value":64.11},{"time":"2025-10-02","value":63.87},{"time":"2025-10-05","value":63.71},{"time":"2025-10-06","value":63.68},{"time":"2025-10-07","value":63.8},{"time":"2025-10-08","value":64.14},{"time":"2025-10-09","value":64.76},{"time":"2025-10-12","value":65.67},{"time":"2025-10-13","value":66.99},{"time":"2025-10-14","value":68.3},{"time":"2025-10-15","value":69.83},{"time":"2025-10-16","value":71.46},{"time":"2025-10-19","value":73.13},{"time":"2025-10-20","value":75.35},{"time":"2025-10-21","value":78.26},{"time":"2025-10-22","value":78.97},{"time":"2025-10-23","value":79.83},{"time":"2025-10-26","value":80.09},{"time":"2025-10-27","value":80.32},{"time":"2025-10-28","value":80.52},{"time":"2025-10-29","value":80.8},{"time":"2025-10-30","value":80.56},{"time":"2025-11-02","value":80.31},{"time":"2025-11-03","value":80.29},{"time":"2025-11-04","value":80.57},{"time":"2025-11-05","value":80.96},{"time":"2025-11-06","value":81.12},{"time":"2025-11-09","value":80.99},{"time":"2025-11-10","value":80.91},{"time":"2025-11-11","value":80.93},{"time":"2025-11-12","value":80.97},{"time":"2025-11-13","value":80.99},{"time":"2025-11-16","value":80.97},{"time":"2025-11-17","value":80.73},{"time":"2025-11-18","value":80.51},{"time":"2025-11-19","value":80.4},{"time":"2025-11-20","value":80.28},{"time":"2025-11-23","value":79.78},{"time":"2025-11-24","value":79.38},{"time":"2025-11-25","value":78.87},{"time":"2025-11-26","value":78.13},{"time":"2025-11-27","value":77.59},{"time":"2025-11-30","value":77.18},{"time":"2025-12-01","value":76.73},{"time":"2025-12-02","value":76.34},{"time":"2025-12-03","value":75.97},{"time":"2025-12-04","value":75.85},{"time":"2025-12-07","value":76.09},{"time":"2025-12-08","value":76.37},{"time":"2025-12-09","value":76.67},{"time":"2025-12-10","value":77.1},{"time":"2025-12-11","value":77.97},{"time":"2025-12-14","value":78.24},{"time":"2025-12-15","value":78.21},{"time":"2025-12-16","value":77.93},{"time":"2025-12-17","value":77.69},{"time":"2025-12-18","value":76.8},{"time":"2025-12-21","value":76.06},{"time":"2025-12-22","value":75.0},{"time":"2025-12-23","value":74.47},{"time":"2025-12-24","value":74.45},{"time":"2025-12-25","value":74.49},{"time":"2025-12-28","value":74.86},{"time":"2025-12-29","value":75.34},{"time":"2025-12-30","value":75.78},{"time":"2025-12-31","value":76.08},{"time":"2026-01-01","value":76.74},{"time":"2026-01-04","value":77.39},{"time":"2026-01-05","value":78.38},{"time":"2026-01-06","value":79.43},{"time":"2026-01-07","value":80.66},{"time":"2026-01-08","value":81.96},{"time":"2026-01-11","value":83.1},{"time":"2026-01-12","value":84.17},{"time":"2026-01-13","value":85.15},{"time":"2026-01-14","value":86.13},{"time":"2026-01-15","value":85.86},{"time":"2026-01-18","value":85.41},{"time":"2026-01-19","value":84.91},{"time":"2026-01-20","value":84.71},{"time":"2026-01-21","value":84.41},{"time":"2026-01-22","value":84.3},{"time":"2026-01-25","value":84.22},{"time":"2026-01-26","value":84.22},{"time":"2026-01-27","value":84.22},{"time":"2026-01-28","value":84.75},{"time":"2026-01-29","value":85.03},{"time":"2026-02-01","value":84.96},{"time":"2026-02-02","value":84.93},{"time":"2026-02-03","value":84.99},{"time":"2026-02-04","value":84.97},{"time":"2026-02-05","value":84.98},{"time":"2026-02-08","value":85.01},{"time":"2026-02-09","value":85.07},{"time":"2026-02-10","value":85.18},{"time":"2026-02-11","value":85.17},{"time":"2026-02-12","value":85.22},{"time":"2026-02-15","value":85.43},{"time":"2026-02-16","value":85.72},{"time":"2026-02-17","value":85.66},{"time":"2026-02-18","value":85.64},{"time":"2026-02-19","value":83.86},{"time":"2026-02-23","value":82.61},{"time":"2026-02-24","value":81.27},{"time":"2026-02-25","value":79.16},{"time":"2026-02-26","value":77.72},{"time":"2026-03-01","value":75.51},{"time":"2026-03-02","value":73.89},{"time":"2026-03-03","value":73.76},{"time":"2026-03-04","value":73.56},{"time":"2026-03-05","value":73.23},{"time":"2026-03-08","value":73.0},{"time":"2026-03-09","value":72.63},{"time":"2026-03-10","value":72.36},{"time":"2026-03-11","value":72.16},{"time":"2026-03-12","value":71.97},{"time":"2026-03-15","value":71.2},{"time":"2026-03-16","value":71.44},{"time":"2026-03-24","value":71.67},{"time":"2026-03-25","value":72.29},{"time":"2026-03-26","value":73.08},{"time":"2026-03-29","value":72.68},{"time":"2026-03-30","value":72.34},{"time":"2026-03-31","value":72.1},{"time":"2026-04-01","value":72.18},{"time":"2026-04-02","value":72.04},{"time":"2026-04-05","value":72.17},{"time":"2026-04-06","value":72.61},{"time":"2026-04-07","value":72.52},{"time":"2026-04-08","value":72.48},{"time":"2026-04-09","value":72.49},{"time":"2026-04-12","value":72.53},{"time":"2026-04-13","value":72.97},{"time":"2026-04-14","value":73.52},{"time":"2026-04-15","value":74.24},{"time":"2026-04-16","value":75.25},{"time":"2026-04-19","value":77.31},{"time":"2026-04-20","value":77.94},{"time":"2026-04-21","value":79.48},{"time":"2026-04-22","value":79.9},{"time":"2026-04-23","value":79.83},{"time":"2026-04-26","value":79.33},{"time":"2026-04-27","value":78.99},{"time":"2026-04-28","value":78.63},{"time":"2026-04-29","value":78.45},{"time":"2026-04-30","value":78.23},{"time":"2026-05-03","value":78.25},{"time":"2026-05-04","value":78.21},{"time":"2026-05-05","value":78.11},{"time":"2026-05-06","value":77.8},{"time":"2026-05-07","value":77.49},{"time":"2026-05-10","value":77.33},{"time":"2026-05-11","value":77.51},{"time":"2026-05-12","value":77.66},{"time":"2026-05-13","value":77.49},{"time":"2026-05-14","value":77.24},{"time":"2026-05-17","value":76.96},{"time":"2026-05-18","value":76.74},{"time":"2026-05-19","value":76.64},{"time":"2026-05-20","value":76.35},{"time":"2026-05-21","value":76.05},{"time":"2026-05-24","value":75.78},{"time":"2026-05-25","value":75.59},{"time":"2026-05-26","value":75.4},{"time":"2026-05-27","value":75.31},{"time":"2026-05-28","value":75.35},{"time":"2026-05-31","value":75.54},{"time":"2026-06-01","value":75.89},{"time":"2026-06-02","value":76.48},{"time":"2026-06-03","value":76.64},{"time":"2026-06-04","value":76.64},{"time":"2026-06-07","value":76.63},{"time":"2026-06-08","value":76.81},{"time":"2026-06-09","value":76.93},{"time":"2026-06-10","value":76.94},{"time":"2026-06-11","value":76.96},{"time":"2026-06-14","value":76.93},{"time":"2026-06-15","value":76.94},{"time":"2026-06-16","value":76.85},{"time":"2026-06-17","value":75.82},{"time":"2026-06-18","value":75.02},{"time":"2026-06-21","value":74.39},{"time":"2026-06-22","value":73.9},{"time":"2026-06-23","value":73.38},{"time":"2026-06-24","value":72.78},{"time":"2026-06-25","value":72.09},{"time":"2026-06-28","value":71.18},{"time":"2026-06-29","value":70.44},{"time":"2026-06-30","value":69.63},{"time":"2026-07-01","value":69.34},{"time":"2026-07-02","value":69.12},{"time":"2026-07-05","value":68.64},{"time":"2026-07-06","value":68.05},{"time":"2026-07-07","value":67.63},{"time":"2026-07-08","value":67.26},{"time":"2026-07-09","value":67.22}]}}}