{"ticker":"2081.SR","market":"SA","advanced":{"ichimoku":{"tenkan":80.03,"kijun":84.07,"senkou_a":82.05,"senkou_b":88.67,"chikou_ref_close":90.3,"current_close":82.35,"cloud_top":88.67,"cloud_bottom":82.05,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.6,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":87.45,"bb_lower":76.35,"kc_upper":85.79,"kc_lower":78.01},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.29,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.84,"close_position":0.98},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.99,"close_position":0.39},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.35,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.99,"close_position":0.29}],"avwap":{"vwap":80.17,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":82.35,"price_vs_vwap":"ABOVE","deviation_pct":2.72},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":92.7391,"high":92.95,"low":91.55,"close":92.4125,"bullish":false},{"date":"2026-09-28","open":92.5758,"high":93.35,"low":91.15,"close":92.1625,"bullish":false},{"date":"2026-09-29","open":92.3692,"high":92.3692,"low":90.7,"close":91.3125,"bullish":false},{"date":"2026-09-30","open":91.8408,"high":92.8,"low":91.0,"close":91.525,"bullish":false},{"date":"2026-10-01","open":91.6829,"high":91.85,"low":90.05,"close":90.8,"bullish":false},{"date":"2026-10-04","open":91.2415,"high":92.0,"low":90.2,"close":90.7375,"bullish":false},{"date":"2026-10-05","open":90.9895,"high":91.6,"low":90.2,"close":90.8625,"bullish":false},{"date":"2026-10-06","open":90.926,"high":92.8,"low":89.1,"close":91.225,"bullish":true},{"date":"2026-10-07","open":91.0755,"high":92.0,"low":89.4,"close":90.7,"bullish":false},{"date":"2026-10-08","open":90.8877,"high":90.8877,"low":87.1,"close":88.45,"bullish":false},{"date":"2026-10-11","open":89.6689,"high":89.6689,"low":85.0,"close":87.0625,"bullish":false},{"date":"2026-10-12","open":88.3657,"high":88.3657,"low":85.35,"close":86.5125,"bullish":false},{"date":"2026-10-13","open":87.4391,"high":87.4391,"low":84.9,"close":85.7375,"bullish":false},{"date":"2026-10-14","open":86.5883,"high":86.5883,"low":83.25,"close":84.7375,"bullish":false},{"date":"2026-10-15","open":85.6629,"high":85.6629,"low":83.0,"close":83.525,"bullish":false},{"date":"2026-10-18","open":84.5939,"high":84.5939,"low":83.0,"close":83.4,"bullish":false},{"date":"2026-10-19","open":83.997,"high":85.15,"low":83.1,"close":83.925,"bullish":false},{"date":"2026-10-20","open":83.961,"high":83.961,"low":81.05,"close":82.425,"bullish":false},{"date":"2026-10-21","open":83.193,"high":83.193,"low":80.05,"close":81.15,"bullish":false},{"date":"2026-10-22","open":82.1715,"high":82.1715,"low":78.6,"close":79.775,"bullish":false},{"date":"2026-10-25","open":80.9732,"high":80.9732,"low":75.35,"close":78.1125,"bullish":false},{"date":"2026-10-26","open":79.5429,"high":79.5429,"low":75.9,"close":77.5,"bullish":false},{"date":"2026-10-27","open":78.5214,"high":81.65,"low":78.35,"close":79.7625,"bullish":true},{"date":"2026-10-28","open":79.142,"high":82.4,"low":79.05,"close":80.6625,"bullish":true},{"date":"2026-10-29","open":79.9022,"high":82.75,"low":79.9022,"close":81.7125,"bullish":true},{"date":"2026-11-01","open":80.8074,"high":82.15,"low":78.85,"close":80.7625,"bullish":false},{"date":"2026-11-02","open":80.7849,"high":81.25,"low":79.1,"close":80.1625,"bullish":false},{"date":"2026-11-03","open":80.4737,"high":81.4,"low":78.85,"close":80.375,"bullish":false},{"date":"2026-11-04","open":80.4244,"high":83.15,"low":79.7,"close":81.425,"bullish":true},{"date":"2026-11-05","open":80.9247,"high":84.15,"low":80.9247,"close":82.9,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":145.76},{"time":"2025-12-08","value":144.52},{"time":"2025-12-09","value":143.35},{"time":"2025-12-10","value":141.41},{"time":"2025-12-11","value":140.48},{"time":"2025-12-14","value":140.03},{"time":"2025-12-15","value":139.34},{"time":"2025-12-16","value":139.41},{"time":"2025-12-17","value":139.49},{"time":"2025-12-18","value":139.01},{"time":"2025-12-21","value":138.23},{"time":"2025-12-22","value":137.58},{"time":"2025-12-23","value":137.45},{"time":"2025-12-24","value":137.31},{"time":"2025-12-25","value":137.18},{"time":"2025-12-28","value":137.23},{"time":"2025-12-29","value":137.23},{"time":"2025-12-30","value":137.21},{"time":"2025-12-31","value":137.21},{"time":"2026-01-01","value":136.52},{"time":"2026-01-04","value":136.11},{"time":"2026-01-05","value":135.35},{"time":"2026-01-06","value":134.75},{"time":"2026-01-07","value":134.19},{"time":"2026-01-08","value":134.53},{"time":"2026-01-11","value":134.98},{"time":"2026-01-12","value":135.13},{"time":"2026-01-13","value":135.39},{"time":"2026-01-14","value":135.55},{"time":"2026-01-15","value":135.94},{"time":"2026-01-18","value":135.73},{"time":"2026-01-19","value":135.54},{"time":"2026-01-20","value":135.1},{"time":"2026-01-21","value":134.57},{"time":"2026-01-22","value":133.72},{"time":"2026-01-25","value":133.63},{"time":"2026-01-26","value":133.34},{"time":"2026-01-27","value":133.45},{"time":"2026-01-28","value":132.8},{"time":"2026-01-29","value":131.59},{"time":"2026-02-01","value":130.43},{"time":"2026-02-02","value":130.05},{"time":"2026-02-03","value":129.59},{"time":"2026-02-04","value":129.55},{"time":"2026-02-05","value":129.53},{"time":"2026-02-08","value":129.53},{"time":"2026-02-09","value":129.55},{"time":"2026-02-10","value":129.57},{"time":"2026-02-11","value":129.85},{"time":"2026-02-12","value":129.99},{"time":"2026-02-15","value":130.66},{"time":"2026-02-16","value":130.88},{"time":"2026-02-17","value":130.63},{"time":"2026-02-18","value":130.33},{"time":"2026-02-19","value":130.33},{"time":"2026-02-23","value":130.33},{"time":"2026-02-24","value":130.73},{"time":"2026-02-25","value":130.78},{"time":"2026-02-26","value":130.07},{"time":"2026-03-01","value":130.7},{"time":"2026-03-02","value":131.11},{"time":"2026-03-03","value":130.95},{"time":"2026-03-04","value":130.66},{"time":"2026-03-05","value":130.51},{"time":"2026-03-08","value":130.44},{"time":"2026-03-09","value":130.66},{"time":"2026-03-10","value":130.53},{"time":"2026-03-11","value":130.14},{"time":"2026-03-12","value":129.17},{"time":"2026-03-15","value":128.04},{"time":"2026-03-16","value":125.92},{"time":"2026-03-24","value":124.04},{"time":"2026-03-25","value":122.39},{"time":"2026-03-26","value":119.77},{"time":"2026-03-29","value":119.11},{"time":"2026-03-30","value":119.35},{"time":"2026-03-31","value":120.1},{"time":"2026-04-01","value":120.69},{"time":"2026-04-02","value":121.13},{"time":"2026-04-05","value":121.25},{"time":"2026-04-06","value":121.33},{"time":"2026-04-07","value":121.22},{"time":"2026-04-08","value":121.22},{"time":"2026-04-09","value":121.2},{"time":"2026-04-12","value":121.19},{"time":"2026-04-13","value":120.56},{"time":"2026-04-14","value":120.63},{"time":"2026-04-15","value":120.78},{"time":"2026-04-16","value":121.37},{"time":"2026-04-19","value":122.3},{"time":"2026-04-20","value":122.77},{"time":"2026-04-21","value":123.33},{"time":"2026-04-22","value":124.27},{"time":"2026-04-23","value":126.55},{"time":"2026-04-26","value":127.37},{"time":"2026-04-27","value":128.21},{"time":"2026-04-28","value":128.54},{"time":"2026-04-29","value":129.21},{"time":"2026-04-30","value":129.9},{"time":"2026-05-03","value":130.37},{"time":"2026-05-04","value":130.74},{"time":"2026-05-05","value":130.54},{"time":"2026-05-06","value":130.53},{"time":"2026-05-07","value":130.51},{"time":"2026-05-10","value":129.89},{"time":"2026-05-11","value":129.16},{"time":"2026-05-12","value":128.66},{"time":"2026-05-13","value":128.5},{"time":"2026-05-14","value":128.81},{"time":"2026-05-17","value":129.45},{"time":"2026-05-18","value":130.07},{"time":"2026-05-19","value":130.49},{"time":"2026-05-20","value":130.58},{"time":"2026-05-21","value":129.49},{"time":"2026-05-24","value":129.07},{"time":"2026-05-25","value":128.51},{"time":"2026-05-26","value":128.3},{"time":"2026-05-27","value":127.72},{"time":"2026-05-28","value":127.0},{"time":"2026-05-31","value":126.49},{"time":"2026-06-01","value":126.22},{"time":"2026-06-02","value":126.09},{"time":"2026-06-03","value":125.67},{"time":"2026-06-04","value":124.75},{"time":"2026-06-07","value":124.61},{"time":"2026-06-08","value":124.21},{"time":"2026-06-09","value":124.25},{"time":"2026-06-10","value":124.45},{"time":"2026-06-11","value":124.59},{"time":"2026-06-14","value":124.58},{"time":"2026-06-15","value":124.23},{"time":"2026-06-16","value":123.52},{"time":"2026-06-17","value":122.81},{"time":"2026-06-18","value":123.03},{"time":"2026-06-21","value":123.27},{"time":"2026-06-22","value":123.3},{"time":"2026-06-23","value":123.85},{"time":"2026-06-24","value":124.14},{"time":"2026-06-25","value":124.41},{"time":"2026-06-28","value":124.82},{"time":"2026-06-29","value":124.7},{"time":"2026-06-30","value":125.13},{"time":"2026-07-01","value":125.03},{"time":"2026-07-02","value":124.81},{"time":"2026-07-05","value":124.55},{"time":"2026-07-06","value":124.06},{"time":"2026-07-07","value":123.57},{"time":"2026-07-08","value":122.92},{"time":"2026-07-09","value":122.32},{"time":"2026-07-12","value":121.36},{"time":"2026-07-13","value":120.61},{"time":"2026-07-14","value":119.95},{"time":"2026-07-15","value":119.34},{"time":"2026-07-16","value":118.9},{"time":"2026-07-19","value":118.64},{"time":"2026-07-20","value":117.79},{"time":"2026-07-21","value":117.28},{"time":"2026-07-22","value":116.83},{"time":"2026-07-23","value":116.32},{"time":"2026-07-26","value":116.23},{"time":"2026-07-27","value":116.13},{"time":"2026-07-28","value":116.34},{"time":"2026-07-29","value":116.48},{"time":"2026-07-30","value":116.33},{"time":"2026-08-02","value":116.05},{"time":"2026-08-03","value":115.16},{"time":"2026-08-04","value":114.23},{"time":"2026-08-05","value":113.28},{"time":"2026-08-06","value":112.71},{"time":"2026-08-09","value":111.75},{"time":"2026-08-10","value":111.19},{"time":"2026-08-11","value":110.51},{"time":"2026-08-12","value":109.57},{"time":"2026-08-13","value":108.88},{"time":"2026-08-16","value":108.44},{"time":"2026-08-17","value":107.86},{"time":"2026-08-18","value":106.39},{"time":"2026-08-19","value":105.56},{"time":"2026-08-20","value":104.42},{"time":"2026-08-23","value":103.46},{"time":"2026-08-24","value":102.32},{"time":"2026-08-25","value":101.53},{"time":"2026-08-26","value":101.75},{"time":"2026-08-27","value":101.92},{"time":"2026-08-30","value":101.95},{"time":"2026-08-31","value":101.99},{"time":"2026-09-01","value":102.01},{"time":"2026-09-02","value":101.93},{"time":"2026-09-03","value":102.07},{"time":"2026-09-06","value":102.17},{"time":"2026-09-07","value":102.26},{"time":"2026-09-08","value":102.35},{"time":"2026-09-09","value":102.38},{"time":"2026-09-10","value":102.37},{"time":"2026-09-13","value":102.36},{"time":"2026-09-14","value":102.46},{"time":"2026-09-15","value":102.88},{"time":"2026-09-16","value":103.18},{"time":"2026-09-17","value":103.2},{"time":"2026-09-20","value":103.13},{"time":"2026-09-21","value":102.84},{"time":"2026-09-22","value":102.44},{"time":"2026-09-24","value":101.79},{"time":"2026-09-27","value":100.96},{"time":"2026-09-28","value":100.37},{"time":"2026-09-29","value":100.16},{"time":"2026-09-30","value":99.86},{"time":"2026-10-01","value":99.62},{"time":"2026-10-04","value":99.31},{"time":"2026-10-05","value":98.87},{"time":"2026-10-06","value":98.42},{"time":"2026-10-07","value":97.99},{"time":"2026-10-08","value":97.57},{"time":"2026-10-11","value":96.54},{"time":"2026-10-12","value":95.71},{"time":"2026-10-13","value":95.39},{"time":"2026-10-14","value":95.68},{"time":"2026-10-15","value":95.98},{"time":"2026-10-18","value":95.83},{"time":"2026-10-19","value":95.74},{"time":"2026-10-20","value":95.62},{"time":"2026-10-21","value":95.4},{"time":"2026-10-22","value":95.39},{"time":"2026-10-25","value":95.5},{"time":"2026-10-26","value":95.11},{"time":"2026-10-27","value":94.55},{"time":"2026-10-28","value":93.75},{"time":"2026-10-29","value":92.99},{"time":"2026-11-01","value":92.16},{"time":"2026-11-02","value":91.01},{"time":"2026-11-03","value":89.41},{"time":"2026-11-04","value":88.29},{"time":"2026-11-05","value":87.45}],"lower":[{"time":"2025-12-07","value":128.24},{"time":"2025-12-08","value":128.56},{"time":"2025-12-09","value":128.8},{"time":"2025-12-10","value":129.77},{"time":"2025-12-11","value":130.01},{"time":"2025-12-14","value":129.52},{"time":"2025-12-15","value":129.21},{"time":"2025-12-16","value":128.22},{"time":"2025-12-17","value":127.28},{"time":"2025-12-18","value":126.54},{"time":"2025-12-21","value":126.49},{"time":"2025-12-22","value":126.33},{"time":"2025-12-23","value":126.25},{"time":"2025-12-24","value":126.13},{"time":"2025-12-25","value":126.09},{"time":"2025-12-28","value":125.74},{"time":"2025-12-29","value":125.42},{"time":"2025-12-30","value":124.89},{"time":"2025-12-31","value":124.89},{"time":"2026-01-01","value":125.14},{"time":"2026-01-04","value":125.19},{"time":"2026-01-05","value":125.23},{"time":"2026-01-06","value":125.09},{"time":"2026-01-07","value":124.45},{"time":"2026-01-08","value":122.67},{"time":"2026-01-11","value":121.25},{"time":"2026-01-12","value":120.24},{"time":"2026-01-13","value":119.25},{"time":"2026-01-14","value":118.4},{"time":"2026-01-15","value":117.22},{"time":"2026-01-18","value":116.49},{"time":"2026-01-19","value":115.82},{"time":"2026-01-20","value":114.94},{"time":"2026-01-21","value":114.21},{"time":"2026-01-22","value":114.44},{"time":"2026-01-25","value":114.46},{"time":"2026-01-26","value":114.51},{"time":"2026-01-27","value":114.49},{"time":"2026-01-28","value":114.84},{"time":"2026-01-29","value":115.25},{"time":"2026-02-01","value":115.45},{"time":"2026-02-02","value":115.61},{"time":"2026-02-03","value":115.71},{"time":"2026-02-04","value":115.7},{"time":"2026-02-05","value":115.83},{"time":"2026-02-08","value":115.86},{"time":"2026-02-09","value":115.7},{"time":"2026-02-10","value":115.83},{"time":"2026-02-11","value":116.02},{"time":"2026-02-12","value":116.59},{"time":"2026-02-15","value":116.74},{"time":"2026-02-16","value":117.14},{"time":"2026-02-17","value":118.09},{"time":"2026-02-18","value":119.22},{"time":"2026-02-19","value":118.85},{"time":"2026-02-23","value":117.92},{"time":"2026-02-24","value":116.52},{"time":"2026-02-25","value":115.15},{"time":"2026-02-26","value":114.44},{"time":"2026-03-01","value":112.62},{"time":"2026-03-02","value":111.4},{"time":"2026-03-03","value":110.17},{"time":"2026-03-04","value":109.7},{"time":"2026-03-05","value":108.89},{"time":"2026-03-08","value":108.24},{"time":"2026-03-09","value":106.89},{"time":"2026-03-10","value":106.48},{"time":"2026-03-11","value":106.1},{"time":"2026-03-12","value":106.02},{"time":"2026-03-15","value":105.91},{"time":"2026-03-16","value":106.6},{"time":"2026-03-24","value":107.15},{"time":"2026-03-25","value":107.95},{"time":"2026-03-26","value":109.63},{"time":"2026-03-29","value":110.07},{"time":"2026-03-30","value":109.93},{"time":"2026-03-31","value":109.58},{"time":"2026-04-01","value":109.44},{"time":"2026-04-02","value":109.35},{"time":"2026-04-05","value":109.77},{"time":"2026-04-06","value":110.07},{"time":"2026-04-07","value":110.4},{"time":"2026-04-08","value":110.4},{"time":"2026-04-09","value":110.59},{"time":"2026-04-12","value":110.68},{"time":"2026-04-13","value":111.85},{"time":"2026-04-14","value":112.03},{"time":"2026-04-15","value":112.24},{"time":"2026-04-16","value":112.21},{"time":"2026-04-19","value":112.24},{"time":"2026-04-20","value":112.48},{"time":"2026-04-21","value":112.89},{"time":"2026-04-22","value":112.7},{"time":"2026-04-23","value":111.65},{"time":"2026-04-26","value":111.44},{"time":"2026-04-27","value":111.26},{"time":"2026-04-28","value":111.27},{"time":"2026-04-29","value":111.23},{"time":"2026-04-30","value":111.24},{"time":"2026-05-03","value":111.55},{"time":"2026-05-04","value":112.02},{"time":"2026-05-05","value":113.04},{"time":"2026-05-06","value":113.83},{"time":"2026-05-07","value":114.92},{"time":"2026-05-10","value":116.28},{"time":"2026-05-11","value":117.87},{"time":"2026-05-12","value":118.73},{"time":"2026-05-13","value":118.98},{"time":"2026-05-14","value":118.43},{"time":"2026-05-17","value":117.12},{"time":"2026-05-18","value":115.89},{"time":"2026-05-19","value":114.7},{"time":"2026-05-20","value":113.82},{"time":"2026-05-21","value":114.03},{"time":"2026-05-24","value":113.95},{"time":"2026-05-25","value":113.96},{"time":"2026-05-26","value":113.87},{"time":"2026-05-27","value":113.93},{"time":"2026-05-28","value":114.09},{"time":"2026-05-31","value":114.26},{"time":"2026-06-01","value":114.39},{"time":"2026-06-02","value":114.4},{"time":"2026-06-03","value":114.47},{"time":"2026-06-04","value":114.89},{"time":"2026-06-07","value":114.91},{"time":"2026-06-08","value":115.08},{"time":"2026-06-09","value":115.08},{"time":"2026-06-10","value":115.14},{"time":"2026-06-11","value":115.31},{"time":"2026-06-14","value":115.88},{"time":"2026-06-15","value":116.83},{"time":"2026-06-16","value":118.01},{"time":"2026-06-17","value":119.0},{"time":"2026-06-18","value":118.57},{"time":"2026-06-21","value":118.07},{"time":"2026-06-22","value":117.9},{"time":"2026-06-23","value":116.88},{"time":"2026-06-24","value":116.15},{"time":"2026-06-25","value":115.38},{"time":"2026-06-28","value":114.11},{"time":"2026-06-29","value":113.12},{"time":"2026-06-30","value":111.62},{"time":"2026-07-01","value":111.08},{"time":"2026-07-02","value":110.59},{"time":"2026-07-05","value":110.08},{"time":"2026-07-06","value":109.89},{"time":"2026-07-07","value":109.64},{"time":"2026-07-08","value":109.4},{"time":"2026-07-09","value":108.98},{"time":"2026-07-12","value":108.94},{"time":"2026-07-13","value":108.46},{"time":"2026-07-14","value":108.07},{"time":"2026-07-15","value":107.74},{"time":"2026-07-16","value":107.13},{"time":"2026-07-19","value":106.21},{"time":"2026-07-20","value":105.78},{"time":"2026-07-21","value":105.62},{"time":"2026-07-22","value":105.08},{"time":"2026-07-23","value":104.7},{"time":"2026-07-26","value":104.02},{"time":"2026-07-27","value":103.37},{"time":"2026-07-28","value":102.45},{"time":"2026-07-29","value":100.92},{"time":"2026-07-30","value":99.7},{"time":"2026-08-02","value":98.67},{"time":"2026-08-03","value":98.18},{"time":"2026-08-04","value":97.84},{"time":"2026-08-05","value":97.66},{"time":"2026-08-06","value":97.02},{"time":"2026-08-09","value":96.73},{"time":"2026-08-10","value":96.36},{"time":"2026-08-11","value":95.96},{"time":"2026-08-12","value":95.87},{"time":"2026-08-13","value":95.68},{"time":"2026-08-16","value":95.42},{"time":"2026-08-17","value":95.42},{"time":"2026-08-18","value":95.98},{"time":"2026-08-19","value":96.21},{"time":"2026-08-20","value":96.68},{"time":"2026-08-23","value":97.19},{"time":"2026-08-24","value":97.9},{"time":"2026-08-25","value":98.41},{"time":"2026-08-26","value":98.34},{"time":"2026-08-27","value":98.3},{"time":"2026-08-30","value":98.32},{"time":"2026-08-31","value":98.02},{"time":"2026-09-01","value":97.7},{"time":"2026-09-02","value":97.39},{"time":"2026-09-03","value":97.08},{"time":"2026-09-06","value":96.78},{"time":"2026-09-07","value":96.4},{"time":"2026-09-08","value":96.15},{"time":"2026-09-09","value":95.92},{"time":"2026-09-10","value":95.89},{"time":"2026-09-13","value":95.8},{"time":"2026-09-14","value":95.19},{"time":"2026-09-15","value":94.1},{"time":"2026-09-16","value":93.04},{"time":"2026-09-17","value":92.37},{"time":"2026-09-20","value":91.55},{"time":"2026-09-21","value":91.01},{"time":"2026-09-22","value":90.67},{"time":"2026-09-24","value":90.39},{"time":"2026-09-27","value":90.35},{"time":"2026-09-28","value":90.02},{"time":"2026-09-29","value":89.49},{"time":"2026-09-30","value":89.11},{"time":"2026-10-01","value":88.64},{"time":"2026-10-04","value":88.24},{"time":"2026-10-05","value":88.03},{"time":"2026-10-06","value":87.97},{"time":"2026-10-07","value":87.64},{"time":"2026-10-08","value":87.12},{"time":"2026-10-11","value":87.03},{"time":"2026-10-12","value":86.63},{"time":"2026-10-13","value":86.02},{"time":"2026-10-14","value":84.81},{"time":"2026-10-15","value":83.56},{"time":"2026-10-18","value":82.73},{"time":"2026-10-19","value":81.99},{"time":"2026-10-20","value":81.04},{"time":"2026-10-21","value":80.0},{"time":"2026-10-22","value":78.67},{"time":"2026-10-25","value":76.85},{"time":"2026-10-26","value":76.03},{"time":"2026-10-27","value":75.52},{"time":"2026-10-28","value":75.32},{"time":"2026-10-29","value":75.17},{"time":"2026-11-01","value":74.96},{"time":"2026-11-02","value":75.15},{"time":"2026-11-03","value":75.56},{"time":"2026-11-04","value":76.04},{"time":"2026-11-05","value":76.35}]}}}