{"ticker":"2082.SR","market":"SA","advanced":{"ichimoku":{"tenkan":182.6,"kijun":181.05,"senkou_a":181.83,"senkou_b":175.6,"chikou_ref_close":160.7,"current_close":194.4,"cloud_top":181.83,"cloud_bottom":175.6,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.8,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":193.43,"bb_lower":155.48,"kc_upper":182.32,"kc_lower":166.59},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.57,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.96,"close_position":0.45},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.41,"spread_ratio":3.03,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.24,"spread_ratio":1.26,"close_position":0.52},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.3,"spread_ratio":3.78,"close_position":0.9},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":1.08,"close_position":0.0}],"avwap":{"vwap":175.34,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":194.4,"price_vs_vwap":"ABOVE","deviation_pct":10.87},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":170.2298,"high":175.0,"low":170.2298,"close":173.15,"bullish":true},{"date":"2026-04-02","open":171.6899,"high":174.3,"low":169.5,"close":171.3,"bullish":false},{"date":"2026-04-05","open":171.495,"high":171.495,"low":167.8,"close":168.95,"bullish":false},{"date":"2026-04-06","open":170.2225,"high":170.2225,"low":165.6,"close":167.175,"bullish":false},{"date":"2026-04-07","open":168.6987,"high":168.6987,"low":160.3,"close":163.25,"bullish":false},{"date":"2026-04-08","open":165.9744,"high":173.5,"low":164.0,"close":168.75,"bullish":true},{"date":"2026-04-09","open":167.3622,"high":170.9,"low":167.3622,"close":170.0,"bullish":true},{"date":"2026-04-12","open":168.6811,"high":169.3,"low":166.5,"close":167.9,"bullish":false},{"date":"2026-04-13","open":168.2905,"high":168.2905,"low":165.4,"close":166.9,"bullish":false},{"date":"2026-04-14","open":167.5953,"high":173.6,"low":167.5,"close":170.7,"bullish":true},{"date":"2026-04-15","open":169.1476,"high":177.2,"low":169.1476,"close":175.1,"bullish":true},{"date":"2026-04-16","open":172.1238,"high":178.1,"low":172.1238,"close":176.5,"bullish":true},{"date":"2026-04-19","open":174.3119,"high":182.5,"low":174.3119,"close":178.7,"bullish":true},{"date":"2026-04-20","open":176.506,"high":178.6,"low":174.5,"close":176.55,"bullish":true},{"date":"2026-04-21","open":176.528,"high":177.5,"low":172.4,"close":174.825,"bullish":false},{"date":"2026-04-22","open":175.6765,"high":175.6765,"low":170.1,"close":172.65,"bullish":false},{"date":"2026-04-23","open":174.1632,"high":174.1632,"low":168.0,"close":169.775,"bullish":false},{"date":"2026-04-26","open":171.9691,"high":171.9691,"low":166.4,"close":168.375,"bullish":false},{"date":"2026-04-27","open":170.1721,"high":170.1721,"low":167.0,"close":168.4,"bullish":false},{"date":"2026-04-28","open":169.286,"high":170.7,"low":167.5,"close":168.925,"bullish":false},{"date":"2026-04-29","open":169.1055,"high":169.6,"low":167.2,"close":168.525,"bullish":false},{"date":"2026-04-30","open":168.8153,"high":169.5,"low":168.0,"close":168.8,"bullish":false},{"date":"2026-05-03","open":168.8076,"high":170.7,"low":167.7,"close":168.725,"bullish":false},{"date":"2026-05-04","open":168.7663,"high":168.8,"low":168.7663,"close":168.8,"bullish":true},{"date":"2026-05-05","open":168.7832,"high":168.7832,"low":164.3,"close":165.875,"bullish":false},{"date":"2026-05-06","open":167.3291,"high":168.3,"low":163.4,"close":165.6,"bullish":false},{"date":"2026-05-07","open":166.4645,"high":182.1,"low":166.4645,"close":175.225,"bullish":true},{"date":"2026-05-10","open":170.8448,"high":188.2,"low":170.8448,"close":184.325,"bullish":true},{"date":"2026-05-11","open":177.5849,"high":201.8,"low":177.5849,"close":192.075,"bullish":true},{"date":"2026-05-12","open":184.8299,"high":199.9,"low":184.8299,"close":197.15,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":307.29},{"time":"2025-06-12","value":306.25},{"time":"2025-06-15","value":304.69},{"time":"2025-06-16","value":301.63},{"time":"2025-06-17","value":297.45},{"time":"2025-06-18","value":294.4},{"time":"2025-06-19","value":290.2},{"time":"2025-06-22","value":285.79},{"time":"2025-06-23","value":281.0},{"time":"2025-06-24","value":278.34},{"time":"2025-06-25","value":275.71},{"time":"2025-06-26","value":275.69},{"time":"2025-06-29","value":271.55},{"time":"2025-06-30","value":268.78},{"time":"2025-07-01","value":266.07},{"time":"2025-07-02","value":264.81},{"time":"2025-07-03","value":264.33},{"time":"2025-07-06","value":266.87},{"time":"2025-07-07","value":269.04},{"time":"2025-07-08","value":266.33},{"time":"2025-07-09","value":265.74},{"time":"2025-07-10","value":265.42},{"time":"2025-07-13","value":265.51},{"time":"2025-07-14","value":263.41},{"time":"2025-07-15","value":263.52},{"time":"2025-07-16","value":263.64},{"time":"2025-07-17","value":263.8},{"time":"2025-07-20","value":263.77},{"time":"2025-07-21","value":264.28},{"time":"2025-07-22","value":264.77},{"time":"2025-07-23","value":265.05},{"time":"2025-07-24","value":265.54},{"time":"2025-07-27","value":266.22},{"time":"2025-07-28","value":265.8},{"time":"2025-07-29","value":266.9},{"time":"2025-07-30","value":266.54},{"time":"2025-07-31","value":265.99},{"time":"2025-08-03","value":261.68},{"time":"2025-08-04","value":255.5},{"time":"2025-08-05","value":250.96},{"time":"2025-08-06","value":247.82},{"time":"2025-08-07","value":245.03},{"time":"2025-08-10","value":243.2},{"time":"2025-08-11","value":240.73},{"time":"2025-08-12","value":238.74},{"time":"2025-08-13","value":237.27},{"time":"2025-08-14","value":235.76},{"time":"2025-08-17","value":234.2},{"time":"2025-08-18","value":233.12},{"time":"2025-08-19","value":233.2},{"time":"2025-08-20","value":232.69},{"time":"2025-08-21","value":232.58},{"time":"2025-08-24","value":233.49},{"time":"2025-08-25","value":233.84},{"time":"2025-08-26","value":233.15},{"time":"2025-08-27","value":233.11},{"time":"2025-08-28","value":233.59},{"time":"2025-08-31","value":233.85},{"time":"2025-09-01","value":234.22},{"time":"2025-09-02","value":234.64},{"time":"2025-09-03","value":235.08},{"time":"2025-09-04","value":235.28},{"time":"2025-09-07","value":235.59},{"time":"2025-09-08","value":236.36},{"time":"2025-09-09","value":236.63},{"time":"2025-09-10","value":236.12},{"time":"2025-09-11","value":235.24},{"time":"2025-09-14","value":234.3},{"time":"2025-09-15","value":232.99},{"time":"2025-09-16","value":230.71},{"time":"2025-09-17","value":228.53},{"time":"2025-09-18","value":226.35},{"time":"2025-09-21","value":222.59},{"time":"2025-09-22","value":219.64},{"time":"2025-09-24","value":220.56},{"time":"2025-09-25","value":221.36},{"time":"2025-09-28","value":221.04},{"time":"2025-09-29","value":221.05},{"time":"2025-09-30","value":221.29},{"time":"2025-10-01","value":221.63},{"time":"2025-10-02","value":221.62},{"time":"2025-10-05","value":221.45},{"time":"2025-10-06","value":221.54},{"time":"2025-10-07","value":222.13},{"time":"2025-10-08","value":222.83},{"time":"2025-10-09","value":223.07},{"time":"2025-10-12","value":222.99},{"time":"2025-10-13","value":223.19},{"time":"2025-10-14","value":224.27},{"time":"2025-10-15","value":229.22},{"time":"2025-10-16","value":232.65},{"time":"2025-10-19","value":239.79},{"time":"2025-10-20","value":242.88},{"time":"2025-10-21","value":244.51},{"time":"2025-10-22","value":246.64},{"time":"2025-10-23","value":248.72},{"time":"2025-10-26","value":250.0},{"time":"2025-10-27","value":251.07},{"time":"2025-10-28","value":252.68},{"time":"2025-10-29","value":254.39},{"time":"2025-10-30","value":255.08},{"time":"2025-11-02","value":256.26},{"time":"2025-11-03","value":255.49},{"time":"2025-11-04","value":254.71},{"time":"2025-11-05","value":254.17},{"time":"2025-11-06","value":253.42},{"time":"2025-11-09","value":252.17},{"time":"2025-11-10","value":252.41},{"time":"2025-11-11","value":252.78},{"time":"2025-11-12","value":252.96},{"time":"2025-11-13","value":253.34},{"time":"2025-11-16","value":251.42},{"time":"2025-11-17","value":251.01},{"time":"2025-11-18","value":251.1},{"time":"2025-11-19","value":250.66},{"time":"2025-11-20","value":249.61},{"time":"2025-11-23","value":248.58},{"time":"2025-11-24","value":248.06},{"time":"2025-11-25","value":246.73},{"time":"2025-11-26","value":244.24},{"time":"2025-11-27","value":241.73},{"time":"2025-11-30","value":236.18},{"time":"2025-12-01","value":233.81},{"time":"2025-12-02","value":232.14},{"time":"2025-12-03","value":230.72},{"time":"2025-12-04","value":229.37},{"time":"2025-12-07","value":227.27},{"time":"2025-12-08","value":225.2},{"time":"2025-12-09","value":222.76},{"time":"2025-12-10","value":220.05},{"time":"2025-12-11","value":217.42},{"time":"2025-12-14","value":214.62},{"time":"2025-12-15","value":211.95},{"time":"2025-12-16","value":209.26},{"time":"2025-12-17","value":207.11},{"time":"2025-12-18","value":204.26},{"time":"2025-12-21","value":200.59},{"time":"2025-12-22","value":198.83},{"time":"2025-12-23","value":198.02},{"time":"2025-12-24","value":197.49},{"time":"2025-12-25","value":197.46},{"time":"2025-12-28","value":197.56},{"time":"2025-12-29","value":197.74},{"time":"2025-12-30","value":198.01},{"time":"2025-12-31","value":197.41},{"time":"2026-01-01","value":196.96},{"time":"2026-01-04","value":196.9},{"time":"2026-01-05","value":198.12},{"time":"2026-01-06","value":199.04},{"time":"2026-01-07","value":197.45},{"time":"2026-01-08","value":196.25},{"time":"2026-01-11","value":195.21},{"time":"2026-01-12","value":194.04},{"time":"2026-01-13","value":193.22},{"time":"2026-01-14","value":192.42},{"time":"2026-01-15","value":191.86},{"time":"2026-01-18","value":191.51},{"time":"2026-01-19","value":190.4},{"time":"2026-01-20","value":188.94},{"time":"2026-01-21","value":187.73},{"time":"2026-01-22","value":186.64},{"time":"2026-01-25","value":186.52},{"time":"2026-01-26","value":187.87},{"time":"2026-01-27","value":189.71},{"time":"2026-01-28","value":191.81},{"time":"2026-01-29","value":192.36},{"time":"2026-02-01","value":193.22},{"time":"2026-02-02","value":194.33},{"time":"2026-02-03","value":194.9},{"time":"2026-02-04","value":195.84},{"time":"2026-02-05","value":196.08},{"time":"2026-02-08","value":196.58},{"time":"2026-02-09","value":196.47},{"time":"2026-02-10","value":195.76},{"time":"2026-02-11","value":195.57},{"time":"2026-02-12","value":195.39},{"time":"2026-02-15","value":195.39},{"time":"2026-02-16","value":195.15},{"time":"2026-02-17","value":194.59},{"time":"2026-02-18","value":193.46},{"time":"2026-02-19","value":194.32},{"time":"2026-02-23","value":195.29},{"time":"2026-02-24","value":195.8},{"time":"2026-02-25","value":196.0},{"time":"2026-02-26","value":195.93},{"time":"2026-03-01","value":197.9},{"time":"2026-03-02","value":198.31},{"time":"2026-03-03","value":197.91},{"time":"2026-03-04","value":196.92},{"time":"2026-03-05","value":194.9},{"time":"2026-03-08","value":193.31},{"time":"2026-03-09","value":191.09},{"time":"2026-03-10","value":189.0},{"time":"2026-03-11","value":187.56},{"time":"2026-03-12","value":186.67},{"time":"2026-03-15","value":184.57},{"time":"2026-03-16","value":182.43},{"time":"2026-03-24","value":180.21},{"time":"2026-03-25","value":178.13},{"time":"2026-03-26","value":175.61},{"time":"2026-03-29","value":174.68},{"time":"2026-03-30","value":173.94},{"time":"2026-03-31","value":174.43},{"time":"2026-04-01","value":174.8},{"time":"2026-04-02","value":175.07},{"time":"2026-04-05","value":174.05},{"time":"2026-04-06","value":173.58},{"time":"2026-04-07","value":173.55},{"time":"2026-04-08","value":174.27},{"time":"2026-04-09","value":174.2},{"time":"2026-04-12","value":174.0},{"time":"2026-04-13","value":173.92},{"time":"2026-04-14","value":174.68},{"time":"2026-04-15","value":175.85},{"time":"2026-04-16","value":176.94},{"time":"2026-04-19","value":178.4},{"time":"2026-04-20","value":178.88},{"time":"2026-04-21","value":179.17},{"time":"2026-04-22","value":179.2},{"time":"2026-04-23","value":179.16},{"time":"2026-04-26","value":179.22},{"time":"2026-04-27","value":179.23},{"time":"2026-04-28","value":178.96},{"time":"2026-04-29","value":178.78},{"time":"2026-04-30","value":178.76},{"time":"2026-05-03","value":178.77},{"time":"2026-05-04","value":178.69},{"time":"2026-05-05","value":178.01},{"time":"2026-05-06","value":177.82},{"time":"2026-05-07","value":180.1},{"time":"2026-05-10","value":182.76},{"time":"2026-05-11","value":189.9},{"time":"2026-05-12","value":193.43}],"lower":[{"time":"2025-06-11","value":241.11},{"time":"2025-06-12","value":238.53},{"time":"2025-06-15","value":235.39},{"time":"2025-06-16","value":235.39},{"time":"2025-06-17","value":234.41},{"time":"2025-06-18","value":231.98},{"time":"2025-06-19","value":230.8},{"time":"2025-06-22","value":229.77},{"time":"2025-06-23","value":229.9},{"time":"2025-06-24","value":230.01},{"time":"2025-06-25","value":230.08},{"time":"2025-06-26","value":229.45},{"time":"2025-06-29","value":230.39},{"time":"2025-06-30","value":231.56},{"time":"2025-07-01","value":232.37},{"time":"2025-07-02","value":232.12},{"time":"2025-07-03","value":231.88},{"time":"2025-07-06","value":230.87},{"time":"2025-07-07","value":230.01},{"time":"2025-07-08","value":231.44},{"time":"2025-07-09","value":231.39},{"time":"2025-07-10","value":231.14},{"time":"2025-07-13","value":230.54},{"time":"2025-07-14","value":230.59},{"time":"2025-07-15","value":229.61},{"time":"2025-07-16","value":229.31},{"time":"2025-07-17","value":228.87},{"time":"2025-07-20","value":228.94},{"time":"2025-07-21","value":227.66},{"time":"2025-07-22","value":225.23},{"time":"2025-07-23","value":223.24},{"time":"2025-07-24","value":221.01},{"time":"2025-07-27","value":218.26},{"time":"2025-07-28","value":215.28},{"time":"2025-07-29","value":210.48},{"time":"2025-07-30","value":208.79},{"time":"2025-07-31","value":206.74},{"time":"2025-08-03","value":205.84},{"time":"2025-08-04","value":207.43},{"time":"2025-08-05","value":208.17},{"time":"2025-08-06","value":208.46},{"time":"2025-08-07","value":208.39},{"time":"2025-08-10","value":208.03},{"time":"2025-08-11","value":208.01},{"time":"2025-08-12","value":208.11},{"time":"2025-08-13","value":208.74},{"time":"2025-08-14","value":209.48},{"time":"2025-08-17","value":210.37},{"time":"2025-08-18","value":210.86},{"time":"2025-08-19","value":210.82},{"time":"2025-08-20","value":211.03},{"time":"2025-08-21","value":211.06},{"time":"2025-08-24","value":210.81},{"time":"2025-08-25","value":211.04},{"time":"2025-08-26","value":212.32},{"time":"2025-08-27","value":211.74},{"time":"2025-08-28","value":210.51},{"time":"2025-08-31","value":210.04},{"time":"2025-09-01","value":208.87},{"time":"2025-09-02","value":207.65},{"time":"2025-09-03","value":206.09},{"time":"2025-09-04","value":205.32},{"time":"2025-09-07","value":204.15},{"time":"2025-09-08","value":202.2},{"time":"2025-09-09","value":200.78},{"time":"2025-09-10","value":198.84},{"time":"2025-09-11","value":197.09},{"time":"2025-09-14","value":194.72},{"time":"2025-09-15","value":193.57},{"time":"2025-09-16","value":193.08},{"time":"2025-09-17","value":193.49},{"time":"2025-09-18","value":194.3},{"time":"2025-09-21","value":196.26},{"time":"2025-09-22","value":197.93},{"time":"2025-09-24","value":197.4},{"time":"2025-09-25","value":196.95},{"time":"2025-09-28","value":196.82},{"time":"2025-09-29","value":196.82},{"time":"2025-09-30","value":196.78},{"time":"2025-10-01","value":196.75},{"time":"2025-10-02","value":196.75},{"time":"2025-10-05","value":196.69},{"time":"2025-10-06","value":196.73},{"time":"2025-10-07","value":197.17},{"time":"2025-10-08","value":197.36},{"time":"2025-10-09","value":198.2},{"time":"2025-10-12","value":199.36},{"time":"2025-10-13","value":201.71},{"time":"2025-10-14","value":202.84},{"time":"2025-10-15","value":201.47},{"time":"2025-10-16","value":200.63},{"time":"2025-10-19","value":197.11},{"time":"2025-10-20","value":196.78},{"time":"2025-10-21","value":197.24},{"time":"2025-10-22","value":196.86},{"time":"2025-10-23","value":196.61},{"time":"2025-10-26","value":198.25},{"time":"2025-10-27","value":199.66},{"time":"2025-10-28","value":200.7},{"time":"2025-10-29","value":201.88},{"time":"2025-10-30","value":204.44},{"time":"2025-11-02","value":207.07},{"time":"2025-11-03","value":210.32},{"time":"2025-11-04","value":212.17},{"time":"2025-11-05","value":213.24},{"time":"2025-11-06","value":214.58},{"time":"2025-11-09","value":216.73},{"time":"2025-11-10","value":216.26},{"time":"2025-11-11","value":215.48},{"time":"2025-11-12","value":213.45},{"time":"2025-11-13","value":211.28},{"time":"2025-11-16","value":209.93},{"time":"2025-11-17","value":207.76},{"time":"2025-11-18","value":205.52},{"time":"2025-11-19","value":203.04},{"time":"2025-11-20","value":201.18},{"time":"2025-11-23","value":199.4},{"time":"2025-11-24","value":196.44},{"time":"2025-11-25","value":193.39},{"time":"2025-11-26","value":191.11},{"time":"2025-11-27","value":188.55},{"time":"2025-11-30","value":188.55},{"time":"2025-12-01","value":185.98},{"time":"2025-12-02","value":184.32},{"time":"2025-12-03","value":183.06},{"time":"2025-12-04","value":181.61},{"time":"2025-12-07","value":180.71},{"time":"2025-12-08","value":179.92},{"time":"2025-12-09","value":179.47},{"time":"2025-12-10","value":180.14},{"time":"2025-12-11","value":180.53},{"time":"2025-12-14","value":180.88},{"time":"2025-12-15","value":181.26},{"time":"2025-12-16","value":181.5},{"time":"2025-12-17","value":181.34},{"time":"2025-12-18","value":181.59},{"time":"2025-12-21","value":182.95},{"time":"2025-12-22","value":183.25},{"time":"2025-12-23","value":183.14},{"time":"2025-12-24","value":182.71},{"time":"2025-12-25","value":182.23},{"time":"2025-12-28","value":181.19},{"time":"2025-12-29","value":180.73},{"time":"2025-12-30","value":179.16},{"time":"2025-12-31","value":178.49},{"time":"2026-01-01","value":178.14},{"time":"2026-01-04","value":176.82},{"time":"2026-01-05","value":173.45},{"time":"2026-01-06","value":170.23},{"time":"2026-01-07","value":168.96},{"time":"2026-01-08","value":167.79},{"time":"2026-01-11","value":166.89},{"time":"2026-01-12","value":166.17},{"time":"2026-01-13","value":165.35},{"time":"2026-01-14","value":165.16},{"time":"2026-01-15","value":165.0},{"time":"2026-01-18","value":165.12},{"time":"2026-01-19","value":165.26},{"time":"2026-01-20","value":165.46},{"time":"2026-01-21","value":165.4},{"time":"2026-01-22","value":165.87},{"time":"2026-01-25","value":165.92},{"time":"2026-01-26","value":165.13},{"time":"2026-01-27","value":164.29},{"time":"2026-01-28","value":163.23},{"time":"2026-01-29","value":163.01},{"time":"2026-02-01","value":162.93},{"time":"2026-02-02","value":163.69},{"time":"2026-02-03","value":165.11},{"time":"2026-02-04","value":166.22},{"time":"2026-02-05","value":167.62},{"time":"2026-02-08","value":168.87},{"time":"2026-02-09","value":170.49},{"time":"2026-02-10","value":172.32},{"time":"2026-02-11","value":172.78},{"time":"2026-02-12","value":173.69},{"time":"2026-02-15","value":173.66},{"time":"2026-02-16","value":174.38},{"time":"2026-02-17","value":175.49},{"time":"2026-02-18","value":177.35},{"time":"2026-02-19","value":175.93},{"time":"2026-02-23","value":174.07},{"time":"2026-02-24","value":171.76},{"time":"2026-02-25","value":169.62},{"time":"2026-02-26","value":167.06},{"time":"2026-03-01","value":162.02},{"time":"2026-03-02","value":159.09},{"time":"2026-03-03","value":156.69},{"time":"2026-03-04","value":155.26},{"time":"2026-03-05","value":155.27},{"time":"2026-03-08","value":155.14},{"time":"2026-03-09","value":154.82},{"time":"2026-03-10","value":154.91},{"time":"2026-03-11","value":154.83},{"time":"2026-03-12","value":154.6},{"time":"2026-03-15","value":155.0},{"time":"2026-03-16","value":155.78},{"time":"2026-03-24","value":156.34},{"time":"2026-03-25","value":157.2},{"time":"2026-03-26","value":158.38},{"time":"2026-03-29","value":158.74},{"time":"2026-03-30","value":159.02},{"time":"2026-03-31","value":158.77},{"time":"2026-04-01","value":158.62},{"time":"2026-04-02","value":158.71},{"time":"2026-04-05","value":160.87},{"time":"2026-04-06","value":161.85},{"time":"2026-04-07","value":161.89},{"time":"2026-04-08","value":162.15},{"time":"2026-04-09","value":162.16},{"time":"2026-04-12","value":162.01},{"time":"2026-04-13","value":162.47},{"time":"2026-04-14","value":162.36},{"time":"2026-04-15","value":162.01},{"time":"2026-04-16","value":161.77},{"time":"2026-04-19","value":161.43},{"time":"2026-04-20","value":161.42},{"time":"2026-04-21","value":161.99},{"time":"2026-04-22","value":162.14},{"time":"2026-04-23","value":162.45},{"time":"2026-04-26","value":162.22},{"time":"2026-04-27","value":162.34},{"time":"2026-04-28","value":162.02},{"time":"2026-04-29","value":161.88},{"time":"2026-04-30","value":161.77},{"time":"2026-05-03","value":161.84},{"time":"2026-05-04","value":162.21},{"time":"2026-05-05","value":163.32},{"time":"2026-05-06","value":162.72},{"time":"2026-05-07","value":161.67},{"time":"2026-05-10","value":160.87},{"time":"2026-05-11","value":156.92},{"time":"2026-05-12","value":155.48}]}}}