{"ticker":"2083.SR","market":"SA","advanced":{"ichimoku":{"tenkan":44.62,"kijun":40.8,"senkou_a":42.71,"senkou_b":40.8,"chikou_ref_close":38.8,"current_close":45.7,"cloud_top":42.71,"cloud_bottom":40.8,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.27,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":47.1,"bb_lower":38.57,"kc_upper":44.94,"kc_lower":40.73},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.76,"close_position":0.31},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.48,"spread_ratio":0.5,"close_position":0.69},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.29,"close_position":0.89},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.29,"close_position":0.89},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.57,"close_position":0.35}],"avwap":{"vwap":35.32,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":45.7,"price_vs_vwap":"ABOVE","deviation_pct":29.37},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":37.2854,"high":38.98,"low":37.2854,"close":38.365,"bullish":true},{"date":"2026-07-29","open":37.8252,"high":37.8252,"low":36.5,"close":37.285,"bullish":false},{"date":"2026-07-30","open":37.5551,"high":37.64,"low":36.8,"close":37.245,"bullish":false},{"date":"2026-08-02","open":37.4001,"high":38.08,"low":37.4001,"close":37.79,"bullish":true},{"date":"2026-08-03","open":37.595,"high":38.9,"low":37.595,"close":38.245,"bullish":true},{"date":"2026-08-04","open":37.92,"high":40.12,"low":37.92,"close":39.375,"bullish":true},{"date":"2026-08-05","open":38.6475,"high":38.6475,"low":35.88,"close":36.205,"bullish":false},{"date":"2026-08-06","open":37.4263,"high":38.0,"low":35.42,"close":36.575,"bullish":false},{"date":"2026-08-09","open":37.0006,"high":39.26,"low":37.0006,"close":37.925,"bullish":true},{"date":"2026-08-10","open":37.4628,"high":40.78,"low":37.4628,"close":39.575,"bullish":true},{"date":"2026-08-11","open":38.5189,"high":40.5,"low":38.5189,"close":39.99,"bullish":true},{"date":"2026-08-12","open":39.2545,"high":39.58,"low":38.68,"close":39.12,"bullish":false},{"date":"2026-08-13","open":39.1872,"high":41.2,"low":38.72,"close":39.67,"bullish":true},{"date":"2026-08-16","open":39.4286,"high":40.04,"low":39.4286,"close":40.04,"bullish":true},{"date":"2026-08-17","open":39.7343,"high":42.56,"low":39.7343,"close":41.965,"bullish":true},{"date":"2026-08-18","open":40.8497,"high":42.76,"low":40.8497,"close":42.08,"bullish":true},{"date":"2026-08-19","open":41.4648,"high":42.68,"low":40.6,"close":41.74,"bullish":true},{"date":"2026-08-20","open":41.6024,"high":41.8,"low":41.1,"close":41.31,"bullish":false},{"date":"2026-08-23","open":41.4562,"high":42.8,"low":41.0,"close":41.91,"bullish":true},{"date":"2026-08-24","open":41.6831,"high":43.5,"low":41.6831,"close":42.845,"bullish":true},{"date":"2026-08-25","open":42.2641,"high":45.6,"low":42.2641,"close":44.23,"bullish":true},{"date":"2026-08-26","open":43.247,"high":44.8,"low":43.06,"close":43.975,"bullish":true},{"date":"2026-08-27","open":43.611,"high":44.6,"low":43.3,"close":43.785,"bullish":true},{"date":"2026-08-30","open":43.698,"high":44.76,"low":43.698,"close":44.275,"bullish":true},{"date":"2026-08-31","open":43.9865,"high":45.16,"low":43.9865,"close":44.735,"bullish":true},{"date":"2026-09-01","open":44.3608,"high":45.18,"low":44.2,"close":44.67,"bullish":true},{"date":"2026-09-02","open":44.5154,"high":44.5154,"low":43.72,"close":44.065,"bullish":false},{"date":"2026-09-03","open":44.2902,"high":45.28,"low":43.62,"close":44.405,"bullish":true},{"date":"2026-09-06","open":44.3476,"high":45.28,"low":43.62,"close":44.405,"bullish":true},{"date":"2026-09-07","open":44.3763,"high":46.18,"low":44.3763,"close":45.69,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":41.18},{"time":"2025-10-09","value":41.63},{"time":"2025-10-12","value":41.93},{"time":"2025-10-13","value":42.12},{"time":"2025-10-14","value":42.35},{"time":"2025-10-15","value":42.53},{"time":"2025-10-16","value":42.69},{"time":"2025-10-19","value":42.79},{"time":"2025-10-20","value":42.83},{"time":"2025-10-21","value":42.8},{"time":"2025-10-22","value":42.8},{"time":"2025-10-23","value":42.78},{"time":"2025-10-26","value":42.66},{"time":"2025-10-27","value":42.55},{"time":"2025-10-28","value":42.44},{"time":"2025-10-29","value":42.32},{"time":"2025-10-30","value":42.05},{"time":"2025-11-02","value":41.72},{"time":"2025-11-03","value":41.69},{"time":"2025-11-04","value":41.3},{"time":"2025-11-05","value":41.2},{"time":"2025-11-06","value":41.13},{"time":"2025-11-09","value":41.2},{"time":"2025-11-10","value":41.2},{"time":"2025-11-11","value":41.14},{"time":"2025-11-12","value":41.11},{"time":"2025-11-13","value":41.02},{"time":"2025-11-16","value":40.95},{"time":"2025-11-17","value":40.91},{"time":"2025-11-18","value":40.83},{"time":"2025-11-19","value":40.85},{"time":"2025-11-20","value":40.82},{"time":"2025-11-23","value":40.78},{"time":"2025-11-24","value":40.77},{"time":"2025-11-25","value":40.94},{"time":"2025-11-26","value":40.92},{"time":"2025-11-27","value":40.9},{"time":"2025-11-30","value":40.69},{"time":"2025-12-01","value":40.33},{"time":"2025-12-02","value":40.04},{"time":"2025-12-03","value":39.87},{"time":"2025-12-04","value":39.5},{"time":"2025-12-07","value":39.33},{"time":"2025-12-08","value":39.05},{"time":"2025-12-09","value":38.85},{"time":"2025-12-10","value":38.75},{"time":"2025-12-11","value":38.72},{"time":"2025-12-14","value":38.56},{"time":"2025-12-15","value":38.47},{"time":"2025-12-16","value":38.32},{"time":"2025-12-17","value":38.21},{"time":"2025-12-18","value":38.07},{"time":"2025-12-21","value":37.91},{"time":"2025-12-22","value":37.66},{"time":"2025-12-23","value":37.67},{"time":"2025-12-24","value":37.69},{"time":"2025-12-25","value":37.71},{"time":"2025-12-28","value":37.81},{"time":"2025-12-29","value":37.85},{"time":"2025-12-30","value":37.93},{"time":"2025-12-31","value":37.84},{"time":"2026-01-01","value":37.77},{"time":"2026-01-04","value":37.78},{"time":"2026-01-05","value":37.77},{"time":"2026-01-06","value":37.58},{"time":"2026-01-07","value":37.28},{"time":"2026-01-08","value":36.76},{"time":"2026-01-11","value":36.55},{"time":"2026-01-12","value":36.29},{"time":"2026-01-13","value":36.14},{"time":"2026-01-14","value":35.96},{"time":"2026-01-15","value":35.84},{"time":"2026-01-18","value":35.78},{"time":"2026-01-19","value":35.78},{"time":"2026-01-20","value":35.76},{"time":"2026-01-21","value":35.76},{"time":"2026-01-22","value":35.6},{"time":"2026-01-25","value":35.57},{"time":"2026-01-26","value":35.37},{"time":"2026-01-27","value":35.25},{"time":"2026-01-28","value":34.99},{"time":"2026-01-29","value":34.62},{"time":"2026-02-01","value":34.59},{"time":"2026-02-02","value":34.42},{"time":"2026-02-03","value":34.25},{"time":"2026-02-04","value":34.03},{"time":"2026-02-05","value":33.96},{"time":"2026-02-08","value":33.81},{"time":"2026-02-09","value":33.53},{"time":"2026-02-10","value":33.19},{"time":"2026-02-11","value":32.86},{"time":"2026-02-12","value":32.61},{"time":"2026-02-15","value":32.4},{"time":"2026-02-16","value":32.21},{"time":"2026-02-17","value":32.16},{"time":"2026-02-18","value":32.16},{"time":"2026-02-19","value":32.22},{"time":"2026-02-23","value":32.29},{"time":"2026-02-24","value":32.23},{"time":"2026-02-25","value":31.98},{"time":"2026-02-26","value":31.79},{"time":"2026-03-01","value":31.75},{"time":"2026-03-02","value":31.77},{"time":"2026-03-03","value":31.56},{"time":"2026-03-04","value":31.28},{"time":"2026-03-05","value":31.01},{"time":"2026-03-08","value":31.16},{"time":"2026-03-09","value":31.3},{"time":"2026-03-10","value":31.43},{"time":"2026-03-11","value":31.45},{"time":"2026-03-12","value":31.4},{"time":"2026-03-15","value":31.19},{"time":"2026-03-16","value":31.12},{"time":"2026-03-24","value":31.1},{"time":"2026-03-25","value":31.32},{"time":"2026-03-26","value":31.51},{"time":"2026-03-29","value":31.58},{"time":"2026-03-30","value":31.59},{"time":"2026-03-31","value":31.77},{"time":"2026-04-01","value":32.11},{"time":"2026-04-02","value":32.42},{"time":"2026-04-05","value":32.45},{"time":"2026-04-06","value":32.43},{"time":"2026-04-07","value":32.23},{"time":"2026-04-08","value":32.31},{"time":"2026-04-09","value":32.37},{"time":"2026-04-12","value":32.43},{"time":"2026-04-13","value":32.55},{"time":"2026-04-14","value":32.7},{"time":"2026-04-15","value":33.0},{"time":"2026-04-16","value":33.72},{"time":"2026-04-19","value":34.03},{"time":"2026-04-20","value":34.27},{"time":"2026-04-21","value":34.64},{"time":"2026-04-22","value":34.99},{"time":"2026-04-23","value":35.51},{"time":"2026-04-26","value":35.79},{"time":"2026-04-27","value":35.88},{"time":"2026-04-28","value":35.99},{"time":"2026-04-29","value":36.17},{"time":"2026-04-30","value":36.27},{"time":"2026-05-03","value":36.38},{"time":"2026-05-04","value":36.43},{"time":"2026-05-05","value":36.26},{"time":"2026-05-06","value":36.81},{"time":"2026-05-07","value":37.58},{"time":"2026-05-10","value":38.03},{"time":"2026-05-11","value":38.67},{"time":"2026-05-12","value":39.19},{"time":"2026-05-13","value":39.82},{"time":"2026-05-14","value":40.4},{"time":"2026-05-17","value":40.59},{"time":"2026-05-18","value":40.83},{"time":"2026-05-19","value":41.15},{"time":"2026-05-20","value":41.38},{"time":"2026-05-21","value":41.66},{"time":"2026-05-24","value":41.88},{"time":"2026-05-25","value":42.01},{"time":"2026-05-26","value":42.01},{"time":"2026-05-27","value":42.02},{"time":"2026-05-28","value":41.86},{"time":"2026-05-31","value":41.67},{"time":"2026-06-01","value":41.35},{"time":"2026-06-02","value":40.44},{"time":"2026-06-03","value":40.21},{"time":"2026-06-04","value":40.19},{"time":"2026-06-07","value":40.18},{"time":"2026-06-08","value":40.23},{"time":"2026-06-09","value":40.23},{"time":"2026-06-10","value":40.16},{"time":"2026-06-11","value":40.09},{"time":"2026-06-14","value":40.02},{"time":"2026-06-15","value":40.04},{"time":"2026-06-16","value":40.07},{"time":"2026-06-17","value":40.08},{"time":"2026-06-18","value":40.04},{"time":"2026-06-21","value":40.01},{"time":"2026-06-22","value":39.96},{"time":"2026-06-23","value":39.9},{"time":"2026-06-24","value":39.84},{"time":"2026-06-25","value":39.77},{"time":"2026-06-28","value":39.7},{"time":"2026-06-29","value":39.45},{"time":"2026-06-30","value":39.29},{"time":"2026-07-01","value":39.12},{"time":"2026-07-02","value":39.04},{"time":"2026-07-05","value":39.06},{"time":"2026-07-06","value":39.05},{"time":"2026-07-07","value":39.03},{"time":"2026-07-08","value":39.15},{"time":"2026-07-09","value":39.14},{"time":"2026-07-12","value":39.08},{"time":"2026-07-13","value":39.09},{"time":"2026-07-14","value":39.2},{"time":"2026-07-15","value":39.26},{"time":"2026-07-16","value":39.3},{"time":"2026-07-19","value":39.56},{"time":"2026-07-20","value":39.58},{"time":"2026-07-21","value":39.69},{"time":"2026-07-22","value":39.54},{"time":"2026-07-23","value":39.46},{"time":"2026-07-26","value":39.44},{"time":"2026-07-27","value":39.56},{"time":"2026-07-28","value":39.55},{"time":"2026-07-29","value":39.42},{"time":"2026-07-30","value":39.39},{"time":"2026-08-02","value":39.4},{"time":"2026-08-03","value":39.5},{"time":"2026-08-04","value":39.83},{"time":"2026-08-05","value":39.64},{"time":"2026-08-06","value":39.5},{"time":"2026-08-09","value":39.51},{"time":"2026-08-10","value":40.02},{"time":"2026-08-11","value":40.29},{"time":"2026-08-12","value":40.41},{"time":"2026-08-13","value":40.73},{"time":"2026-08-16","value":40.94},{"time":"2026-08-17","value":41.54},{"time":"2026-08-18","value":42.14},{"time":"2026-08-19","value":42.4},{"time":"2026-08-20","value":42.66},{"time":"2026-08-23","value":43.12},{"time":"2026-08-24","value":43.71},{"time":"2026-08-25","value":44.59},{"time":"2026-08-26","value":44.91},{"time":"2026-08-27","value":45.32},{"time":"2026-08-30","value":45.84},{"time":"2026-08-31","value":46.33},{"time":"2026-09-01","value":46.73},{"time":"2026-09-02","value":46.59},{"time":"2026-09-03","value":46.63},{"time":"2026-09-06","value":46.75},{"time":"2026-09-07","value":47.1}],"lower":[{"time":"2025-10-08","value":32.82},{"time":"2025-10-09","value":32.91},{"time":"2025-10-12","value":33.11},{"time":"2025-10-13","value":33.45},{"time":"2025-10-14","value":33.8},{"time":"2025-10-15","value":34.16},{"time":"2025-10-16","value":34.51},{"time":"2025-10-19","value":34.83},{"time":"2025-10-20","value":35.23},{"time":"2025-10-21","value":35.66},{"time":"2025-10-22","value":35.88},{"time":"2025-10-23","value":36.12},{"time":"2025-10-26","value":36.5},{"time":"2025-10-27","value":36.77},{"time":"2025-10-28","value":37.05},{"time":"2025-10-29","value":37.44},{"time":"2025-10-30","value":37.98},{"time":"2025-11-02","value":38.66},{"time":"2025-11-03","value":38.67},{"time":"2025-11-04","value":38.83},{"time":"2025-11-05","value":38.7},{"time":"2025-11-06","value":38.68},{"time":"2025-11-09","value":38.45},{"time":"2025-11-10","value":38.33},{"time":"2025-11-11","value":38.18},{"time":"2025-11-12","value":37.96},{"time":"2025-11-13","value":37.8},{"time":"2025-11-16","value":37.63},{"time":"2025-11-17","value":37.38},{"time":"2025-11-18","value":37.24},{"time":"2025-11-19","value":37.02},{"time":"2025-11-20","value":36.85},{"time":"2025-11-23","value":36.71},{"time":"2025-11-24","value":36.64},{"time":"2025-11-25","value":36.18},{"time":"2025-11-26","value":35.79},{"time":"2025-11-27","value":35.39},{"time":"2025-11-30","value":35.03},{"time":"2025-12-01","value":34.87},{"time":"2025-12-02","value":34.78},{"time":"2025-12-03","value":34.75},{"time":"2025-12-04","value":34.8},{"time":"2025-12-07","value":34.74},{"time":"2025-12-08","value":34.78},{"time":"2025-12-09","value":34.85},{"time":"2025-12-10","value":34.88},{"time":"2025-12-11","value":34.9},{"time":"2025-12-14","value":34.89},{"time":"2025-12-15","value":34.86},{"time":"2025-12-16","value":34.81},{"time":"2025-12-17","value":34.76},{"time":"2025-12-18","value":34.72},{"time":"2025-12-21","value":34.65},{"time":"2025-12-22","value":34.6},{"time":"2025-12-23","value":34.52},{"time":"2025-12-24","value":34.42},{"time":"2025-12-25","value":34.34},{"time":"2025-12-28","value":34.16},{"time":"2025-12-29","value":34.04},{"time":"2025-12-30","value":33.78},{"time":"2025-12-31","value":33.67},{"time":"2026-01-01","value":33.61},{"time":"2026-01-04","value":33.38},{"time":"2026-01-05","value":33.11},{"time":"2026-01-06","value":32.92},{"time":"2026-01-07","value":32.83},{"time":"2026-01-08","value":32.88},{"time":"2026-01-11","value":32.82},{"time":"2026-01-12","value":32.81},{"time":"2026-01-13","value":32.71},{"time":"2026-01-14","value":32.6},{"time":"2026-01-15","value":32.41},{"time":"2026-01-18","value":32.15},{"time":"2026-01-19","value":31.85},{"time":"2026-01-20","value":31.46},{"time":"2026-01-21","value":31.03},{"time":"2026-01-22","value":30.84},{"time":"2026-01-25","value":30.57},{"time":"2026-01-26","value":30.48},{"time":"2026-01-27","value":30.34},{"time":"2026-01-28","value":30.25},{"time":"2026-01-29","value":30.17},{"time":"2026-02-01","value":29.76},{"time":"2026-02-02","value":29.68},{"time":"2026-02-03","value":29.62},{"time":"2026-02-04","value":29.58},{"time":"2026-02-05","value":29.3},{"time":"2026-02-08","value":28.98},{"time":"2026-02-09","value":28.81},{"time":"2026-02-10","value":28.78},{"time":"2026-02-11","value":28.81},{"time":"2026-02-12","value":28.88},{"time":"2026-02-15","value":28.89},{"time":"2026-02-16","value":28.87},{"time":"2026-02-17","value":28.75},{"time":"2026-02-18","value":28.59},{"time":"2026-02-19","value":28.17},{"time":"2026-02-23","value":27.74},{"time":"2026-02-24","value":27.34},{"time":"2026-02-25","value":27.38},{"time":"2026-02-26","value":27.41},{"time":"2026-03-01","value":27.14},{"time":"2026-03-02","value":26.95},{"time":"2026-03-03","value":26.84},{"time":"2026-03-04","value":26.9},{"time":"2026-03-05","value":27.0},{"time":"2026-03-08","value":26.95},{"time":"2026-03-09","value":26.95},{"time":"2026-03-10","value":26.94},{"time":"2026-03-11","value":26.93},{"time":"2026-03-12","value":26.94},{"time":"2026-03-15","value":26.96},{"time":"2026-03-16","value":26.98},{"time":"2026-03-24","value":26.98},{"time":"2026-03-25","value":26.91},{"time":"2026-03-26","value":26.86},{"time":"2026-03-29","value":27.03},{"time":"2026-03-30","value":27.27},{"time":"2026-03-31","value":27.55},{"time":"2026-04-01","value":27.45},{"time":"2026-04-02","value":27.38},{"time":"2026-04-05","value":27.73},{"time":"2026-04-06","value":28.09},{"time":"2026-04-07","value":28.54},{"time":"2026-04-08","value":28.74},{"time":"2026-04-09","value":28.88},{"time":"2026-04-12","value":28.9},{"time":"2026-04-13","value":28.92},{"time":"2026-04-14","value":28.92},{"time":"2026-04-15","value":28.91},{"time":"2026-04-16","value":28.71},{"time":"2026-04-19","value":28.91},{"time":"2026-04-20","value":29.08},{"time":"2026-04-21","value":29.19},{"time":"2026-04-22","value":29.2},{"time":"2026-04-23","value":29.15},{"time":"2026-04-26","value":29.34},{"time":"2026-04-27","value":29.67},{"time":"2026-04-28","value":29.79},{"time":"2026-04-29","value":29.87},{"time":"2026-04-30","value":29.99},{"time":"2026-05-03","value":30.19},{"time":"2026-05-04","value":30.45},{"time":"2026-05-05","value":31.01},{"time":"2026-05-06","value":31.03},{"time":"2026-05-07","value":30.96},{"time":"2026-05-10","value":31.19},{"time":"2026-05-11","value":31.3},{"time":"2026-05-12","value":31.49},{"time":"2026-05-13","value":31.56},{"time":"2026-05-14","value":31.48},{"time":"2026-05-17","value":31.68},{"time":"2026-05-18","value":31.94},{"time":"2026-05-19","value":32.09},{"time":"2026-05-20","value":32.32},{"time":"2026-05-21","value":32.44},{"time":"2026-05-24","value":32.65},{"time":"2026-05-25","value":33.04},{"time":"2026-05-26","value":33.58},{"time":"2026-05-27","value":34.06},{"time":"2026-05-28","value":34.73},{"time":"2026-05-31","value":35.43},{"time":"2026-06-01","value":36.3},{"time":"2026-06-02","value":37.73},{"time":"2026-06-03","value":38.18},{"time":"2026-06-04","value":38.25},{"time":"2026-06-07","value":38.27},{"time":"2026-06-08","value":38.14},{"time":"2026-06-09","value":38.08},{"time":"2026-06-10","value":38.03},{"time":"2026-06-11","value":38.0},{"time":"2026-06-14","value":38.15},{"time":"2026-06-15","value":38.12},{"time":"2026-06-16","value":37.96},{"time":"2026-06-17","value":37.88},{"time":"2026-06-18","value":37.87},{"time":"2026-06-21","value":37.77},{"time":"2026-06-22","value":37.76},{"time":"2026-06-23","value":37.69},{"time":"2026-06-24","value":37.7},{"time":"2026-06-25","value":37.67},{"time":"2026-06-28","value":37.54},{"time":"2026-06-29","value":37.59},{"time":"2026-06-30","value":37.6},{"time":"2026-07-01","value":37.68},{"time":"2026-07-02","value":37.66},{"time":"2026-07-05","value":37.61},{"time":"2026-07-06","value":37.61},{"time":"2026-07-07","value":37.59},{"time":"2026-07-08","value":37.53},{"time":"2026-07-09","value":37.53},{"time":"2026-07-12","value":37.54},{"time":"2026-07-13","value":37.46},{"time":"2026-07-14","value":37.24},{"time":"2026-07-15","value":37.06},{"time":"2026-07-16","value":36.81},{"time":"2026-07-19","value":36.31},{"time":"2026-07-20","value":36.02},{"time":"2026-07-21","value":35.65},{"time":"2026-07-22","value":35.62},{"time":"2026-07-23","value":35.59},{"time":"2026-07-26","value":35.53},{"time":"2026-07-27","value":35.5},{"time":"2026-07-28","value":35.5},{"time":"2026-07-29","value":35.47},{"time":"2026-07-30","value":35.47},{"time":"2026-08-02","value":35.47},{"time":"2026-08-03","value":35.43},{"time":"2026-08-04","value":35.27},{"time":"2026-08-05","value":35.12},{"time":"2026-08-06","value":35.11},{"time":"2026-08-09","value":35.11},{"time":"2026-08-10","value":34.86},{"time":"2026-08-11","value":34.83},{"time":"2026-08-12","value":34.88},{"time":"2026-08-13","value":34.89},{"time":"2026-08-16","value":35.12},{"time":"2026-08-17","value":35.09},{"time":"2026-08-18","value":35.19},{"time":"2026-08-19","value":35.33},{"time":"2026-08-20","value":35.46},{"time":"2026-08-23","value":35.58},{"time":"2026-08-24","value":35.44},{"time":"2026-08-25","value":35.26},{"time":"2026-08-26","value":35.56},{"time":"2026-08-27","value":35.77},{"time":"2026-08-30","value":35.92},{"time":"2026-08-31","value":36.03},{"time":"2026-09-01","value":36.1},{"time":"2026-09-02","value":37.07},{"time":"2026-09-03","value":37.84},{"time":"2026-09-06","value":38.38},{"time":"2026-09-07","value":38.57}]}}}