{"ticker":"2090.SR","market":"SA","advanced":{"ichimoku":{"tenkan":13.45,"kijun":13.79,"senkou_a":13.62,"senkou_b":14.25,"chikou_ref_close":13.99,"current_close":13.17,"cloud_top":14.25,"cloud_bottom":13.62,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.3,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":13.75,"bb_lower":12.99,"kc_upper":13.7,"kc_lower":13.04},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.67,"key_events":["Selling Climax","Volume Dry-Up (Distribution)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.39,"spread_ratio":0.86,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.01,"close_position":0.38},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.62,"close_position":0.46},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.62,"close_position":0.46},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.96,"close_position":0.25}],"avwap":{"vwap":14.42,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":13.17,"price_vs_vwap":"BELOW","deviation_pct":-8.65},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":14.0193,"high":14.05,"low":13.66,"close":13.8825,"bullish":false},{"date":"2026-07-29","open":13.9509,"high":13.9509,"low":13.45,"close":13.6275,"bullish":false},{"date":"2026-07-30","open":13.7892,"high":13.88,"low":13.57,"close":13.725,"bullish":false},{"date":"2026-08-02","open":13.7571,"high":13.94,"low":13.74,"close":13.8475,"bullish":true},{"date":"2026-08-03","open":13.8023,"high":14.05,"low":13.8023,"close":13.9575,"bullish":true},{"date":"2026-08-04","open":13.8799,"high":14.36,"low":13.8799,"close":14.16,"bullish":true},{"date":"2026-08-05","open":14.0199,"high":14.5,"low":14.0199,"close":14.335,"bullish":true},{"date":"2026-08-06","open":14.1775,"high":14.36,"low":14.12,"close":14.2525,"bullish":true},{"date":"2026-08-09","open":14.215,"high":14.24,"low":13.92,"close":14.005,"bullish":false},{"date":"2026-08-10","open":14.11,"high":14.11,"low":13.8,"close":13.925,"bullish":false},{"date":"2026-08-11","open":14.0175,"high":14.0175,"low":13.25,"close":13.54,"bullish":false},{"date":"2026-08-12","open":13.7787,"high":13.7787,"low":13.31,"close":13.31,"bullish":false},{"date":"2026-08-13","open":13.5444,"high":13.5444,"low":13.13,"close":13.275,"bullish":false},{"date":"2026-08-16","open":13.4097,"high":13.4097,"low":13.17,"close":13.17,"bullish":false},{"date":"2026-08-17","open":13.2898,"high":13.42,"low":13.25,"close":13.3025,"bullish":true},{"date":"2026-08-18","open":13.2962,"high":13.55,"low":13.27,"close":13.3875,"bullish":true},{"date":"2026-08-19","open":13.3418,"high":13.55,"low":13.3,"close":13.435,"bullish":true},{"date":"2026-08-20","open":13.3884,"high":13.49,"low":13.36,"close":13.405,"bullish":true},{"date":"2026-08-23","open":13.3967,"high":13.56,"low":13.3967,"close":13.46,"bullish":true},{"date":"2026-08-24","open":13.4284,"high":13.85,"low":13.4,"close":13.5875,"bullish":true},{"date":"2026-08-25","open":13.5079,"high":13.78,"low":13.5079,"close":13.6775,"bullish":true},{"date":"2026-08-26","open":13.5927,"high":13.8,"low":13.5927,"close":13.67,"bullish":true},{"date":"2026-08-27","open":13.6314,"high":13.78,"low":13.6314,"close":13.7075,"bullish":true},{"date":"2026-08-30","open":13.6694,"high":13.79,"low":13.5,"close":13.6275,"bullish":false},{"date":"2026-08-31","open":13.6485,"high":13.6485,"low":13.36,"close":13.445,"bullish":false},{"date":"2026-09-01","open":13.5467,"high":13.5467,"low":13.31,"close":13.4,"bullish":false},{"date":"2026-09-02","open":13.4734,"high":13.4734,"low":13.1,"close":13.2225,"bullish":false},{"date":"2026-09-03","open":13.3479,"high":13.3479,"low":13.09,"close":13.165,"bullish":false},{"date":"2026-09-06","open":13.2565,"high":13.2565,"low":13.09,"close":13.165,"bullish":false},{"date":"2026-09-07","open":13.2107,"high":13.32,"low":13.12,"close":13.22,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":22.28},{"time":"2025-10-09","value":22.27},{"time":"2025-10-12","value":22.13},{"time":"2025-10-13","value":21.84},{"time":"2025-10-14","value":21.38},{"time":"2025-10-15","value":20.95},{"time":"2025-10-16","value":20.98},{"time":"2025-10-19","value":21.03},{"time":"2025-10-20","value":21.08},{"time":"2025-10-21","value":21.21},{"time":"2025-10-22","value":21.21},{"time":"2025-10-23","value":21.14},{"time":"2025-10-26","value":21.16},{"time":"2025-10-27","value":21.12},{"time":"2025-10-28","value":21.05},{"time":"2025-10-29","value":20.97},{"time":"2025-10-30","value":20.9},{"time":"2025-11-02","value":20.81},{"time":"2025-11-03","value":20.72},{"time":"2025-11-04","value":20.64},{"time":"2025-11-05","value":20.49},{"time":"2025-11-06","value":20.32},{"time":"2025-11-09","value":20.25},{"time":"2025-11-10","value":20.11},{"time":"2025-11-11","value":20.02},{"time":"2025-11-12","value":19.9},{"time":"2025-11-13","value":19.79},{"time":"2025-11-16","value":19.68},{"time":"2025-11-17","value":19.63},{"time":"2025-11-18","value":19.65},{"time":"2025-11-19","value":19.66},{"time":"2025-11-20","value":19.61},{"time":"2025-11-23","value":19.6},{"time":"2025-11-24","value":19.58},{"time":"2025-11-25","value":19.55},{"time":"2025-11-26","value":19.48},{"time":"2025-11-27","value":19.37},{"time":"2025-11-30","value":19.33},{"time":"2025-12-01","value":19.32},{"time":"2025-12-02","value":19.42},{"time":"2025-12-03","value":19.49},{"time":"2025-12-04","value":19.44},{"time":"2025-12-07","value":19.43},{"time":"2025-12-08","value":19.4},{"time":"2025-12-09","value":19.33},{"time":"2025-12-10","value":19.18},{"time":"2025-12-11","value":19.06},{"time":"2025-12-14","value":18.92},{"time":"2025-12-15","value":18.78},{"time":"2025-12-16","value":18.66},{"time":"2025-12-17","value":18.52},{"time":"2025-12-18","value":18.38},{"time":"2025-12-21","value":18.21},{"time":"2025-12-22","value":18.08},{"time":"2025-12-23","value":17.93},{"time":"2025-12-24","value":17.78},{"time":"2025-12-25","value":17.53},{"time":"2025-12-28","value":17.43},{"time":"2025-12-29","value":17.3},{"time":"2025-12-30","value":17.26},{"time":"2025-12-31","value":17.15},{"time":"2026-01-01","value":17.05},{"time":"2026-01-04","value":16.93},{"time":"2026-01-05","value":16.84},{"time":"2026-01-06","value":16.7},{"time":"2026-01-07","value":16.53},{"time":"2026-01-08","value":16.34},{"time":"2026-01-11","value":16.25},{"time":"2026-01-12","value":16.26},{"time":"2026-01-13","value":16.3},{"time":"2026-01-14","value":16.38},{"time":"2026-01-15","value":16.45},{"time":"2026-01-18","value":16.58},{"time":"2026-01-19","value":16.67},{"time":"2026-01-20","value":16.73},{"time":"2026-01-21","value":16.78},{"time":"2026-01-22","value":16.83},{"time":"2026-01-25","value":16.88},{"time":"2026-01-26","value":16.88},{"time":"2026-01-27","value":16.81},{"time":"2026-01-28","value":16.79},{"time":"2026-01-29","value":16.79},{"time":"2026-02-01","value":16.81},{"time":"2026-02-02","value":16.8},{"time":"2026-02-03","value":16.77},{"time":"2026-02-04","value":16.8},{"time":"2026-02-05","value":16.83},{"time":"2026-02-08","value":16.87},{"time":"2026-02-09","value":16.85},{"time":"2026-02-10","value":16.84},{"time":"2026-02-11","value":16.83},{"time":"2026-02-12","value":16.81},{"time":"2026-02-15","value":16.72},{"time":"2026-02-16","value":16.66},{"time":"2026-02-17","value":16.61},{"time":"2026-02-18","value":16.55},{"time":"2026-02-19","value":16.44},{"time":"2026-02-23","value":16.22},{"time":"2026-02-24","value":16.11},{"time":"2026-02-25","value":15.88},{"time":"2026-02-26","value":15.79},{"time":"2026-03-01","value":15.83},{"time":"2026-03-02","value":15.93},{"time":"2026-03-03","value":15.98},{"time":"2026-03-04","value":15.88},{"time":"2026-03-05","value":15.81},{"time":"2026-03-08","value":15.77},{"time":"2026-03-09","value":15.71},{"time":"2026-03-10","value":15.65},{"time":"2026-03-11","value":15.58},{"time":"2026-03-12","value":15.55},{"time":"2026-03-15","value":15.47},{"time":"2026-03-16","value":15.31},{"time":"2026-03-24","value":15.2},{"time":"2026-03-25","value":15.16},{"time":"2026-03-26","value":15.22},{"time":"2026-03-29","value":15.28},{"time":"2026-03-30","value":15.38},{"time":"2026-03-31","value":15.47},{"time":"2026-04-01","value":15.53},{"time":"2026-04-02","value":15.55},{"time":"2026-04-05","value":15.61},{"time":"2026-04-06","value":15.59},{"time":"2026-04-07","value":15.41},{"time":"2026-04-08","value":15.38},{"time":"2026-04-09","value":15.36},{"time":"2026-04-12","value":15.36},{"time":"2026-04-13","value":15.35},{"time":"2026-04-14","value":15.35},{"time":"2026-04-15","value":15.34},{"time":"2026-04-16","value":15.33},{"time":"2026-04-19","value":15.28},{"time":"2026-04-20","value":15.29},{"time":"2026-04-21","value":15.29},{"time":"2026-04-22","value":15.3},{"time":"2026-04-23","value":15.29},{"time":"2026-04-26","value":15.27},{"time":"2026-04-27","value":15.25},{"time":"2026-04-28","value":15.2},{"time":"2026-04-29","value":15.24},{"time":"2026-04-30","value":15.27},{"time":"2026-05-03","value":15.23},{"time":"2026-05-04","value":15.24},{"time":"2026-05-05","value":15.25},{"time":"2026-05-06","value":15.25},{"time":"2026-05-07","value":15.27},{"time":"2026-05-10","value":15.27},{"time":"2026-05-11","value":15.29},{"time":"2026-05-12","value":15.29},{"time":"2026-05-13","value":15.27},{"time":"2026-05-14","value":15.26},{"time":"2026-05-17","value":15.26},{"time":"2026-05-18","value":15.3},{"time":"2026-05-19","value":15.32},{"time":"2026-05-20","value":15.35},{"time":"2026-05-21","value":15.36},{"time":"2026-05-24","value":15.37},{"time":"2026-05-25","value":15.33},{"time":"2026-05-26","value":15.33},{"time":"2026-05-27","value":15.25},{"time":"2026-05-28","value":15.19},{"time":"2026-05-31","value":15.11},{"time":"2026-06-01","value":15.02},{"time":"2026-06-02","value":14.97},{"time":"2026-06-03","value":14.88},{"time":"2026-06-04","value":14.78},{"time":"2026-06-07","value":14.71},{"time":"2026-06-08","value":14.56},{"time":"2026-06-09","value":14.47},{"time":"2026-06-10","value":14.42},{"time":"2026-06-11","value":14.4},{"time":"2026-06-14","value":14.41},{"time":"2026-06-15","value":14.46},{"time":"2026-06-16","value":14.48},{"time":"2026-06-17","value":14.48},{"time":"2026-06-18","value":14.48},{"time":"2026-06-21","value":14.47},{"time":"2026-06-22","value":14.47},{"time":"2026-06-23","value":14.47},{"time":"2026-06-24","value":14.47},{"time":"2026-06-25","value":14.47},{"time":"2026-06-28","value":14.47},{"time":"2026-06-29","value":14.43},{"time":"2026-06-30","value":14.58},{"time":"2026-07-01","value":14.63},{"time":"2026-07-02","value":14.69},{"time":"2026-07-05","value":14.75},{"time":"2026-07-06","value":14.8},{"time":"2026-07-07","value":14.93},{"time":"2026-07-08","value":14.95},{"time":"2026-07-09","value":14.95},{"time":"2026-07-12","value":14.95},{"time":"2026-07-13","value":14.94},{"time":"2026-07-14","value":14.94},{"time":"2026-07-15","value":14.94},{"time":"2026-07-16","value":14.94},{"time":"2026-07-19","value":14.94},{"time":"2026-07-20","value":14.94},{"time":"2026-07-21","value":14.95},{"time":"2026-07-22","value":14.95},{"time":"2026-07-23","value":14.95},{"time":"2026-07-26","value":14.95},{"time":"2026-07-27","value":14.95},{"time":"2026-07-28","value":14.89},{"time":"2026-07-29","value":14.89},{"time":"2026-07-30","value":14.84},{"time":"2026-08-02","value":14.78},{"time":"2026-08-03","value":14.71},{"time":"2026-08-04","value":14.51},{"time":"2026-08-05","value":14.47},{"time":"2026-08-06","value":14.44},{"time":"2026-08-09","value":14.4},{"time":"2026-08-10","value":14.37},{"time":"2026-08-11","value":14.43},{"time":"2026-08-12","value":14.47},{"time":"2026-08-13","value":14.51},{"time":"2026-08-16","value":14.53},{"time":"2026-08-17","value":14.53},{"time":"2026-08-18","value":14.52},{"time":"2026-08-19","value":14.5},{"time":"2026-08-20","value":14.48},{"time":"2026-08-23","value":14.44},{"time":"2026-08-24","value":14.41},{"time":"2026-08-25","value":14.4},{"time":"2026-08-26","value":14.4},{"time":"2026-08-27","value":14.39},{"time":"2026-08-30","value":14.37},{"time":"2026-08-31","value":14.33},{"time":"2026-09-01","value":14.21},{"time":"2026-09-02","value":14.05},{"time":"2026-09-03","value":13.92},{"time":"2026-09-06","value":13.84},{"time":"2026-09-07","value":13.75}],"lower":[{"time":"2025-10-08","value":17.47},{"time":"2025-10-09","value":17.71},{"time":"2025-10-12","value":18.1},{"time":"2025-10-13","value":18.66},{"time":"2025-10-14","value":19.36},{"time":"2025-10-15","value":19.94},{"time":"2025-10-16","value":19.87},{"time":"2025-10-19","value":19.8},{"time":"2025-10-20","value":19.65},{"time":"2025-10-21","value":19.37},{"time":"2025-10-22","value":19.2},{"time":"2025-10-23","value":19.12},{"time":"2025-10-26","value":18.97},{"time":"2025-10-27","value":18.88},{"time":"2025-10-28","value":18.81},{"time":"2025-10-29","value":18.77},{"time":"2025-10-30","value":18.73},{"time":"2025-11-02","value":18.7},{"time":"2025-11-03","value":18.66},{"time":"2025-11-04","value":18.58},{"time":"2025-11-05","value":18.53},{"time":"2025-11-06","value":18.56},{"time":"2025-11-09","value":18.47},{"time":"2025-11-10","value":18.45},{"time":"2025-11-11","value":18.4},{"time":"2025-11-12","value":18.4},{"time":"2025-11-13","value":18.38},{"time":"2025-11-16","value":18.37},{"time":"2025-11-17","value":18.3},{"time":"2025-11-18","value":18.2},{"time":"2025-11-19","value":18.1},{"time":"2025-11-20","value":18.04},{"time":"2025-11-23","value":17.95},{"time":"2025-11-24","value":17.84},{"time":"2025-11-25","value":17.72},{"time":"2025-11-26","value":17.62},{"time":"2025-11-27","value":17.6},{"time":"2025-11-30","value":17.44},{"time":"2025-12-01","value":17.23},{"time":"2025-12-02","value":16.91},{"time":"2025-12-03","value":16.62},{"time":"2025-12-04","value":16.41},{"time":"2025-12-07","value":16.2},{"time":"2025-12-08","value":15.98},{"time":"2025-12-09","value":15.83},{"time":"2025-12-10","value":15.78},{"time":"2025-12-11","value":15.7},{"time":"2025-12-14","value":15.59},{"time":"2025-12-15","value":15.51},{"time":"2025-12-16","value":15.39},{"time":"2025-12-17","value":15.28},{"time":"2025-12-18","value":15.14},{"time":"2025-12-21","value":15.01},{"time":"2025-12-22","value":14.85},{"time":"2025-12-23","value":14.74},{"time":"2025-12-24","value":14.6},{"time":"2025-12-25","value":14.51},{"time":"2025-12-28","value":14.31},{"time":"2025-12-29","value":14.19},{"time":"2025-12-30","value":14.01},{"time":"2025-12-31","value":13.98},{"time":"2026-01-01","value":13.99},{"time":"2026-01-04","value":13.97},{"time":"2026-01-05","value":13.97},{"time":"2026-01-06","value":13.98},{"time":"2026-01-07","value":14.07},{"time":"2026-01-08","value":14.14},{"time":"2026-01-11","value":14.18},{"time":"2026-01-12","value":14.17},{"time":"2026-01-13","value":14.15},{"time":"2026-01-14","value":14.11},{"time":"2026-01-15","value":14.1},{"time":"2026-01-18","value":14.06},{"time":"2026-01-19","value":14.08},{"time":"2026-01-20","value":14.1},{"time":"2026-01-21","value":14.16},{"time":"2026-01-22","value":14.28},{"time":"2026-01-25","value":14.45},{"time":"2026-01-26","value":14.62},{"time":"2026-01-27","value":14.9},{"time":"2026-01-28","value":15.0},{"time":"2026-01-29","value":14.99},{"time":"2026-02-01","value":14.97},{"time":"2026-02-02","value":14.98},{"time":"2026-02-03","value":15.04},{"time":"2026-02-04","value":14.93},{"time":"2026-02-05","value":14.87},{"time":"2026-02-08","value":14.77},{"time":"2026-02-09","value":14.66},{"time":"2026-02-10","value":14.56},{"time":"2026-02-11","value":14.42},{"time":"2026-02-12","value":14.35},{"time":"2026-02-15","value":14.35},{"time":"2026-02-16","value":14.32},{"time":"2026-02-17","value":14.28},{"time":"2026-02-18","value":14.22},{"time":"2026-02-19","value":14.19},{"time":"2026-02-23","value":14.21},{"time":"2026-02-24","value":14.09},{"time":"2026-02-25","value":14.09},{"time":"2026-02-26","value":13.98},{"time":"2026-03-01","value":13.74},{"time":"2026-03-02","value":13.48},{"time":"2026-03-03","value":13.2},{"time":"2026-03-04","value":13.14},{"time":"2026-03-05","value":13.11},{"time":"2026-03-08","value":13.1},{"time":"2026-03-09","value":13.09},{"time":"2026-03-10","value":13.09},{"time":"2026-03-11","value":13.08},{"time":"2026-03-12","value":13.07},{"time":"2026-03-15","value":13.06},{"time":"2026-03-16","value":13.14},{"time":"2026-03-24","value":13.19},{"time":"2026-03-25","value":13.21},{"time":"2026-03-26","value":13.18},{"time":"2026-03-29","value":13.15},{"time":"2026-03-30","value":13.11},{"time":"2026-03-31","value":13.12},{"time":"2026-04-01","value":13.13},{"time":"2026-04-02","value":13.18},{"time":"2026-04-05","value":13.28},{"time":"2026-04-06","value":13.46},{"time":"2026-04-07","value":13.77},{"time":"2026-04-08","value":13.9},{"time":"2026-04-09","value":13.97},{"time":"2026-04-12","value":13.98},{"time":"2026-04-13","value":14.01},{"time":"2026-04-14","value":14.03},{"time":"2026-04-15","value":14.12},{"time":"2026-04-16","value":14.19},{"time":"2026-04-19","value":14.3},{"time":"2026-04-20","value":14.27},{"time":"2026-04-21","value":14.25},{"time":"2026-04-22","value":14.19},{"time":"2026-04-23","value":14.1},{"time":"2026-04-26","value":14.02},{"time":"2026-04-27","value":14.03},{"time":"2026-04-28","value":14.03},{"time":"2026-04-29","value":14.02},{"time":"2026-04-30","value":14.02},{"time":"2026-05-03","value":14.04},{"time":"2026-05-04","value":14.03},{"time":"2026-05-05","value":14.06},{"time":"2026-05-06","value":14.06},{"time":"2026-05-07","value":14.08},{"time":"2026-05-10","value":14.08},{"time":"2026-05-11","value":14.11},{"time":"2026-05-12","value":14.11},{"time":"2026-05-13","value":14.09},{"time":"2026-05-14","value":14.04},{"time":"2026-05-17","value":13.98},{"time":"2026-05-18","value":13.9},{"time":"2026-05-19","value":13.83},{"time":"2026-05-20","value":13.76},{"time":"2026-05-21","value":13.74},{"time":"2026-05-24","value":13.73},{"time":"2026-05-25","value":13.67},{"time":"2026-05-26","value":13.61},{"time":"2026-05-27","value":13.58},{"time":"2026-05-28","value":13.54},{"time":"2026-05-31","value":13.56},{"time":"2026-06-01","value":13.59},{"time":"2026-06-02","value":13.6},{"time":"2026-06-03","value":13.63},{"time":"2026-06-04","value":13.67},{"time":"2026-06-07","value":13.68},{"time":"2026-06-08","value":13.74},{"time":"2026-06-09","value":13.78},{"time":"2026-06-10","value":13.78},{"time":"2026-06-11","value":13.79},{"time":"2026-06-14","value":13.78},{"time":"2026-06-15","value":13.78},{"time":"2026-06-16","value":13.79},{"time":"2026-06-17","value":13.81},{"time":"2026-06-18","value":13.82},{"time":"2026-06-21","value":13.83},{"time":"2026-06-22","value":13.84},{"time":"2026-06-23","value":13.84},{"time":"2026-06-24","value":13.85},{"time":"2026-06-25","value":13.85},{"time":"2026-06-28","value":13.84},{"time":"2026-06-29","value":13.85},{"time":"2026-06-30","value":13.75},{"time":"2026-07-01","value":13.73},{"time":"2026-07-02","value":13.71},{"time":"2026-07-05","value":13.7},{"time":"2026-07-06","value":13.72},{"time":"2026-07-07","value":13.67},{"time":"2026-07-08","value":13.71},{"time":"2026-07-09","value":13.73},{"time":"2026-07-12","value":13.73},{"time":"2026-07-13","value":13.73},{"time":"2026-07-14","value":13.72},{"time":"2026-07-15","value":13.72},{"time":"2026-07-16","value":13.72},{"time":"2026-07-19","value":13.72},{"time":"2026-07-20","value":13.7},{"time":"2026-07-21","value":13.69},{"time":"2026-07-22","value":13.68},{"time":"2026-07-23","value":13.69},{"time":"2026-07-26","value":13.68},{"time":"2026-07-27","value":13.66},{"time":"2026-07-28","value":13.62},{"time":"2026-07-29","value":13.51},{"time":"2026-07-30","value":13.49},{"time":"2026-08-02","value":13.47},{"time":"2026-08-03","value":13.48},{"time":"2026-08-04","value":13.6},{"time":"2026-08-05","value":13.63},{"time":"2026-08-06","value":13.64},{"time":"2026-08-09","value":13.64},{"time":"2026-08-10","value":13.64},{"time":"2026-08-11","value":13.49},{"time":"2026-08-12","value":13.37},{"time":"2026-08-13","value":13.24},{"time":"2026-08-16","value":13.13},{"time":"2026-08-17","value":13.06},{"time":"2026-08-18","value":13.02},{"time":"2026-08-19","value":12.98},{"time":"2026-08-20","value":12.94},{"time":"2026-08-23","value":12.92},{"time":"2026-08-24","value":12.92},{"time":"2026-08-25","value":12.91},{"time":"2026-08-26","value":12.92},{"time":"2026-08-27","value":12.92},{"time":"2026-08-30","value":12.9},{"time":"2026-08-31","value":12.88},{"time":"2026-09-01","value":12.9},{"time":"2026-09-02","value":12.95},{"time":"2026-09-03","value":12.97},{"time":"2026-09-06","value":12.98},{"time":"2026-09-07","value":12.99}]}}}