{"ticker":"2100.SR","market":"SA","advanced":{"ichimoku":{"tenkan":22.52,"kijun":22.2,"senkou_a":22.36,"senkou_b":22.95,"chikou_ref_close":20.98,"current_close":22.8,"cloud_top":22.95,"cloud_bottom":22.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.605,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":22.91,"bb_lower":20.21,"kc_upper":22.52,"kc_lower":20.6},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.69,"key_events":["Upthrust (potential)","Buying Climax"],"scores":{"accumulation":0.0,"distribution":4.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":1.5,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.98,"close_position":0.32},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.13,"close_position":0.72},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.13,"close_position":0.72},{"date":"2026-09-07","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.67,"spread_ratio":1.92,"close_position":0.0}],"avwap":{"vwap":21.85,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":22.8,"price_vs_vwap":"ABOVE","deviation_pct":4.33},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":21.0913,"high":21.0913,"low":20.6,"close":20.765,"bullish":false},{"date":"2026-07-29","open":20.9281,"high":21.0,"low":20.4,"close":20.6825,"bullish":false},{"date":"2026-07-30","open":20.8053,"high":21.31,"low":20.6,"close":20.875,"bullish":true},{"date":"2026-08-02","open":20.8402,"high":21.24,"low":20.26,"close":20.76,"bullish":false},{"date":"2026-08-03","open":20.8001,"high":21.2,"low":20.73,"close":20.9775,"bullish":true},{"date":"2026-08-04","open":20.8888,"high":21.59,"low":20.8888,"close":21.2175,"bullish":true},{"date":"2026-08-05","open":21.0531,"high":21.32,"low":20.95,"close":21.1925,"bullish":true},{"date":"2026-08-06","open":21.1228,"high":21.66,"low":21.1,"close":21.28,"bullish":true},{"date":"2026-08-09","open":21.2014,"high":21.51,"low":21.2014,"close":21.3675,"bullish":true},{"date":"2026-08-10","open":21.2845,"high":21.88,"low":21.01,"close":21.355,"bullish":true},{"date":"2026-08-11","open":21.3197,"high":22.08,"low":21.3197,"close":21.625,"bullish":true},{"date":"2026-08-12","open":21.4724,"high":21.4724,"low":20.95,"close":21.225,"bullish":false},{"date":"2026-08-13","open":21.3487,"high":21.3487,"low":20.97,"close":21.045,"bullish":false},{"date":"2026-08-16","open":21.1968,"high":21.1968,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-17","open":21.0984,"high":21.4,"low":20.69,"close":20.9625,"bullish":false},{"date":"2026-08-18","open":21.0305,"high":21.68,"low":20.44,"close":21.02,"bullish":false},{"date":"2026-08-19","open":21.0252,"high":21.28,"low":20.9,"close":21.0725,"bullish":true},{"date":"2026-08-20","open":21.0489,"high":21.16,"low":20.83,"close":20.935,"bullish":false},{"date":"2026-08-23","open":20.9919,"high":21.19,"low":20.88,"close":20.9775,"bullish":false},{"date":"2026-08-24","open":20.9847,"high":21.45,"low":20.95,"close":21.175,"bullish":true},{"date":"2026-08-25","open":21.0799,"high":21.71,"low":21.0799,"close":21.36,"bullish":true},{"date":"2026-08-26","open":21.2199,"high":21.37,"low":21.12,"close":21.225,"bullish":true},{"date":"2026-08-27","open":21.2225,"high":21.5,"low":21.1,"close":21.28,"bullish":true},{"date":"2026-08-30","open":21.2512,"high":22.2,"low":21.2512,"close":21.75,"bullish":true},{"date":"2026-08-31","open":21.5006,"high":22.94,"low":21.5006,"close":22.3675,"bullish":true},{"date":"2026-09-01","open":21.9341,"high":23.0,"low":21.9341,"close":22.645,"bullish":true},{"date":"2026-09-02","open":22.2895,"high":22.4,"low":21.81,"close":22.1525,"bullish":false},{"date":"2026-09-03","open":22.221,"high":22.5,"low":21.82,"close":22.17,"bullish":false},{"date":"2026-09-06","open":22.1955,"high":22.5,"low":21.82,"close":22.17,"bullish":false},{"date":"2026-09-07","open":22.1828,"high":23.95,"low":22.1828,"close":23.1725,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":29.03},{"time":"2025-10-09","value":29.09},{"time":"2025-10-12","value":29.08},{"time":"2025-10-13","value":29.06},{"time":"2025-10-14","value":28.92},{"time":"2025-10-15","value":28.79},{"time":"2025-10-16","value":28.68},{"time":"2025-10-19","value":28.57},{"time":"2025-10-20","value":28.56},{"time":"2025-10-21","value":28.61},{"time":"2025-10-22","value":28.73},{"time":"2025-10-23","value":28.8},{"time":"2025-10-26","value":28.85},{"time":"2025-10-27","value":28.88},{"time":"2025-10-28","value":28.86},{"time":"2025-10-29","value":28.82},{"time":"2025-10-30","value":28.79},{"time":"2025-11-02","value":28.66},{"time":"2025-11-03","value":28.51},{"time":"2025-11-04","value":28.4},{"time":"2025-11-05","value":28.32},{"time":"2025-11-06","value":28.23},{"time":"2025-11-09","value":28.15},{"time":"2025-11-10","value":27.97},{"time":"2025-11-11","value":27.87},{"time":"2025-11-12","value":27.76},{"time":"2025-11-13","value":27.73},{"time":"2025-11-16","value":27.76},{"time":"2025-11-17","value":27.78},{"time":"2025-11-18","value":27.8},{"time":"2025-11-19","value":27.86},{"time":"2025-11-20","value":27.88},{"time":"2025-11-23","value":27.88},{"time":"2025-11-24","value":27.92},{"time":"2025-11-25","value":28.01},{"time":"2025-11-26","value":27.96},{"time":"2025-11-27","value":27.85},{"time":"2025-11-30","value":27.42},{"time":"2025-12-01","value":27.05},{"time":"2025-12-02","value":26.75},{"time":"2025-12-03","value":26.53},{"time":"2025-12-04","value":26.28},{"time":"2025-12-07","value":25.93},{"time":"2025-12-08","value":25.57},{"time":"2025-12-09","value":25.32},{"time":"2025-12-10","value":25.01},{"time":"2025-12-11","value":24.75},{"time":"2025-12-14","value":24.61},{"time":"2025-12-15","value":24.37},{"time":"2025-12-16","value":24.05},{"time":"2025-12-17","value":23.82},{"time":"2025-12-18","value":23.53},{"time":"2025-12-21","value":23.13},{"time":"2025-12-22","value":22.95},{"time":"2025-12-23","value":22.92},{"time":"2025-12-24","value":22.89},{"time":"2025-12-25","value":22.9},{"time":"2025-12-28","value":23.27},{"time":"2025-12-29","value":23.34},{"time":"2025-12-30","value":23.39},{"time":"2025-12-31","value":23.34},{"time":"2026-01-01","value":23.22},{"time":"2026-01-04","value":23.13},{"time":"2026-01-05","value":23.03},{"time":"2026-01-06","value":22.88},{"time":"2026-01-07","value":22.63},{"time":"2026-01-08","value":22.38},{"time":"2026-01-11","value":22.22},{"time":"2026-01-12","value":22.18},{"time":"2026-01-13","value":22.25},{"time":"2026-01-14","value":22.58},{"time":"2026-01-15","value":22.79},{"time":"2026-01-18","value":23.01},{"time":"2026-01-19","value":23.24},{"time":"2026-01-20","value":23.31},{"time":"2026-01-21","value":23.43},{"time":"2026-01-22","value":23.58},{"time":"2026-01-25","value":23.81},{"time":"2026-01-26","value":23.95},{"time":"2026-01-27","value":24.06},{"time":"2026-01-28","value":24.15},{"time":"2026-01-29","value":24.21},{"time":"2026-02-01","value":24.17},{"time":"2026-02-02","value":24.11},{"time":"2026-02-03","value":23.97},{"time":"2026-02-04","value":23.87},{"time":"2026-02-05","value":23.7},{"time":"2026-02-08","value":23.57},{"time":"2026-02-09","value":23.62},{"time":"2026-02-10","value":23.66},{"time":"2026-02-11","value":23.61},{"time":"2026-02-12","value":23.61},{"time":"2026-02-15","value":23.53},{"time":"2026-02-16","value":23.46},{"time":"2026-02-17","value":23.49},{"time":"2026-02-18","value":23.48},{"time":"2026-02-19","value":23.57},{"time":"2026-02-23","value":23.49},{"time":"2026-02-24","value":23.52},{"time":"2026-02-25","value":23.4},{"time":"2026-02-26","value":23.31},{"time":"2026-03-01","value":23.29},{"time":"2026-03-02","value":23.29},{"time":"2026-03-03","value":23.23},{"time":"2026-03-04","value":23.01},{"time":"2026-03-05","value":22.79},{"time":"2026-03-08","value":22.63},{"time":"2026-03-09","value":22.46},{"time":"2026-03-10","value":22.29},{"time":"2026-03-11","value":22.09},{"time":"2026-03-12","value":21.88},{"time":"2026-03-15","value":21.63},{"time":"2026-03-16","value":21.23},{"time":"2026-03-24","value":20.83},{"time":"2026-03-25","value":20.51},{"time":"2026-03-26","value":20.14},{"time":"2026-03-29","value":20.05},{"time":"2026-03-30","value":20.05},{"time":"2026-03-31","value":20.05},{"time":"2026-04-01","value":20.1},{"time":"2026-04-02","value":20.15},{"time":"2026-04-05","value":20.16},{"time":"2026-04-06","value":20.3},{"time":"2026-04-07","value":20.36},{"time":"2026-04-08","value":20.7},{"time":"2026-04-09","value":20.86},{"time":"2026-04-12","value":21.11},{"time":"2026-04-13","value":21.69},{"time":"2026-04-14","value":22.17},{"time":"2026-04-15","value":22.55},{"time":"2026-04-16","value":22.81},{"time":"2026-04-19","value":22.98},{"time":"2026-04-20","value":23.1},{"time":"2026-04-21","value":23.2},{"time":"2026-04-22","value":23.26},{"time":"2026-04-23","value":23.28},{"time":"2026-04-26","value":23.25},{"time":"2026-04-27","value":23.21},{"time":"2026-04-28","value":23.13},{"time":"2026-04-29","value":23.12},{"time":"2026-04-30","value":23.03},{"time":"2026-05-03","value":23.05},{"time":"2026-05-04","value":23.1},{"time":"2026-05-05","value":23.01},{"time":"2026-05-06","value":23.0},{"time":"2026-05-07","value":22.91},{"time":"2026-05-10","value":22.9},{"time":"2026-05-11","value":22.9},{"time":"2026-05-12","value":22.83},{"time":"2026-05-13","value":22.96},{"time":"2026-05-14","value":23.04},{"time":"2026-05-17","value":23.11},{"time":"2026-05-18","value":23.14},{"time":"2026-05-19","value":23.12},{"time":"2026-05-20","value":23.11},{"time":"2026-05-21","value":23.11},{"time":"2026-05-24","value":23.12},{"time":"2026-05-25","value":23.13},{"time":"2026-05-26","value":23.06},{"time":"2026-05-27","value":22.93},{"time":"2026-05-28","value":22.8},{"time":"2026-05-31","value":22.48},{"time":"2026-06-01","value":22.11},{"time":"2026-06-02","value":21.98},{"time":"2026-06-03","value":21.84},{"time":"2026-06-04","value":21.65},{"time":"2026-06-07","value":21.47},{"time":"2026-06-08","value":20.94},{"time":"2026-06-09","value":20.58},{"time":"2026-06-10","value":20.67},{"time":"2026-06-11","value":20.73},{"time":"2026-06-14","value":20.74},{"time":"2026-06-15","value":20.75},{"time":"2026-06-16","value":20.73},{"time":"2026-06-17","value":20.72},{"time":"2026-06-18","value":20.7},{"time":"2026-06-21","value":20.64},{"time":"2026-06-22","value":20.58},{"time":"2026-06-23","value":20.54},{"time":"2026-06-24","value":21.02},{"time":"2026-06-25","value":21.23},{"time":"2026-06-28","value":21.6},{"time":"2026-06-29","value":21.95},{"time":"2026-06-30","value":22.64},{"time":"2026-07-01","value":22.97},{"time":"2026-07-02","value":23.57},{"time":"2026-07-05","value":24.23},{"time":"2026-07-06","value":24.9},{"time":"2026-07-07","value":25.43},{"time":"2026-07-08","value":25.62},{"time":"2026-07-09","value":25.74},{"time":"2026-07-12","value":25.9},{"time":"2026-07-13","value":25.97},{"time":"2026-07-14","value":25.92},{"time":"2026-07-15","value":25.78},{"time":"2026-07-16","value":25.57},{"time":"2026-07-19","value":25.32},{"time":"2026-07-20","value":25.07},{"time":"2026-07-21","value":24.85},{"time":"2026-07-22","value":24.93},{"time":"2026-07-23","value":24.95},{"time":"2026-07-26","value":24.97},{"time":"2026-07-27","value":25.03},{"time":"2026-07-28","value":25.01},{"time":"2026-07-29","value":25.03},{"time":"2026-07-30","value":24.91},{"time":"2026-08-02","value":24.62},{"time":"2026-08-03","value":24.12},{"time":"2026-08-04","value":23.55},{"time":"2026-08-05","value":23.32},{"time":"2026-08-06","value":23.11},{"time":"2026-08-09","value":22.71},{"time":"2026-08-10","value":22.33},{"time":"2026-08-11","value":22.14},{"time":"2026-08-12","value":21.93},{"time":"2026-08-13","value":21.76},{"time":"2026-08-16","value":21.64},{"time":"2026-08-17","value":21.6},{"time":"2026-08-18","value":21.58},{"time":"2026-08-19","value":21.58},{"time":"2026-08-20","value":21.58},{"time":"2026-08-23","value":21.54},{"time":"2026-08-24","value":21.58},{"time":"2026-08-25","value":21.58},{"time":"2026-08-26","value":21.57},{"time":"2026-08-27","value":21.56},{"time":"2026-08-30","value":21.74},{"time":"2026-08-31","value":22.19},{"time":"2026-09-01","value":22.4},{"time":"2026-09-02","value":22.47},{"time":"2026-09-03","value":22.6},{"time":"2026-09-06","value":22.71},{"time":"2026-09-07","value":22.91}],"lower":[{"time":"2025-10-08","value":24.44},{"time":"2025-10-09","value":24.63},{"time":"2025-10-12","value":24.87},{"time":"2025-10-13","value":25.17},{"time":"2025-10-14","value":25.6},{"time":"2025-10-15","value":25.94},{"time":"2025-10-16","value":26.19},{"time":"2025-10-19","value":26.4},{"time":"2025-10-20","value":26.42},{"time":"2025-10-21","value":26.35},{"time":"2025-10-22","value":26.12},{"time":"2025-10-23","value":25.95},{"time":"2025-10-26","value":25.76},{"time":"2025-10-27","value":25.6},{"time":"2025-10-28","value":25.49},{"time":"2025-10-29","value":25.44},{"time":"2025-10-30","value":25.4},{"time":"2025-11-02","value":25.46},{"time":"2025-11-03","value":25.51},{"time":"2025-11-04","value":25.48},{"time":"2025-11-05","value":25.39},{"time":"2025-11-06","value":25.27},{"time":"2025-11-09","value":25.2},{"time":"2025-11-10","value":25.16},{"time":"2025-11-11","value":24.99},{"time":"2025-11-12","value":24.85},{"time":"2025-11-13","value":24.63},{"time":"2025-11-16","value":24.3},{"time":"2025-11-17","value":24.07},{"time":"2025-11-18","value":23.89},{"time":"2025-11-19","value":23.64},{"time":"2025-11-20","value":23.42},{"time":"2025-11-23","value":23.22},{"time":"2025-11-24","value":22.91},{"time":"2025-11-25","value":22.45},{"time":"2025-11-26","value":22.08},{"time":"2025-11-27","value":21.76},{"time":"2025-11-30","value":21.58},{"time":"2025-12-01","value":21.44},{"time":"2025-12-02","value":21.33},{"time":"2025-12-03","value":21.16},{"time":"2025-12-04","value":21.09},{"time":"2025-12-07","value":21.07},{"time":"2025-12-08","value":21.08},{"time":"2025-12-09","value":21.07},{"time":"2025-12-10","value":21.14},{"time":"2025-12-11","value":21.18},{"time":"2025-12-14","value":21.11},{"time":"2025-12-15","value":21.11},{"time":"2025-12-16","value":21.13},{"time":"2025-12-17","value":21.13},{"time":"2025-12-18","value":21.15},{"time":"2025-12-21","value":21.31},{"time":"2025-12-22","value":21.28},{"time":"2025-12-23","value":21.2},{"time":"2025-12-24","value":21.1},{"time":"2025-12-25","value":20.95},{"time":"2025-12-28","value":20.35},{"time":"2025-12-29","value":20.08},{"time":"2025-12-30","value":19.77},{"time":"2025-12-31","value":19.66},{"time":"2026-01-01","value":19.62},{"time":"2026-01-04","value":19.54},{"time":"2026-01-05","value":19.46},{"time":"2026-01-06","value":19.38},{"time":"2026-01-07","value":19.43},{"time":"2026-01-08","value":19.46},{"time":"2026-01-11","value":19.49},{"time":"2026-01-12","value":19.51},{"time":"2026-01-13","value":19.48},{"time":"2026-01-14","value":19.28},{"time":"2026-01-15","value":19.19},{"time":"2026-01-18","value":19.08},{"time":"2026-01-19","value":19.01},{"time":"2026-01-20","value":19.0},{"time":"2026-01-21","value":18.99},{"time":"2026-01-22","value":18.99},{"time":"2026-01-25","value":19.16},{"time":"2026-01-26","value":19.3},{"time":"2026-01-27","value":19.54},{"time":"2026-01-28","value":19.67},{"time":"2026-01-29","value":19.79},{"time":"2026-02-01","value":19.97},{"time":"2026-02-02","value":20.18},{"time":"2026-02-03","value":20.52},{"time":"2026-02-04","value":20.75},{"time":"2026-02-05","value":21.04},{"time":"2026-02-08","value":21.25},{"time":"2026-02-09","value":21.15},{"time":"2026-02-10","value":21.05},{"time":"2026-02-11","value":20.92},{"time":"2026-02-12","value":20.8},{"time":"2026-02-15","value":20.76},{"time":"2026-02-16","value":20.69},{"time":"2026-02-17","value":20.56},{"time":"2026-02-18","value":20.43},{"time":"2026-02-19","value":20.08},{"time":"2026-02-23","value":19.77},{"time":"2026-02-24","value":19.34},{"time":"2026-02-25","value":19.03},{"time":"2026-02-26","value":18.7},{"time":"2026-03-01","value":18.26},{"time":"2026-03-02","value":17.9},{"time":"2026-03-03","value":17.56},{"time":"2026-03-04","value":17.45},{"time":"2026-03-05","value":17.41},{"time":"2026-03-08","value":17.41},{"time":"2026-03-09","value":17.38},{"time":"2026-03-10","value":17.38},{"time":"2026-03-11","value":17.36},{"time":"2026-03-12","value":17.31},{"time":"2026-03-15","value":17.29},{"time":"2026-03-16","value":17.4},{"time":"2026-03-24","value":17.54},{"time":"2026-03-25","value":17.7},{"time":"2026-03-26","value":17.92},{"time":"2026-03-29","value":17.96},{"time":"2026-03-30","value":17.96},{"time":"2026-03-31","value":17.96},{"time":"2026-04-01","value":17.97},{"time":"2026-04-02","value":17.99},{"time":"2026-04-05","value":18.16},{"time":"2026-04-06","value":18.22},{"time":"2026-04-07","value":18.39},{"time":"2026-04-08","value":18.27},{"time":"2026-04-09","value":18.25},{"time":"2026-04-12","value":18.12},{"time":"2026-04-13","value":17.84},{"time":"2026-04-14","value":17.64},{"time":"2026-04-15","value":17.59},{"time":"2026-04-16","value":17.67},{"time":"2026-04-19","value":17.85},{"time":"2026-04-20","value":18.03},{"time":"2026-04-21","value":18.25},{"time":"2026-04-22","value":18.41},{"time":"2026-04-23","value":18.58},{"time":"2026-04-26","value":18.76},{"time":"2026-04-27","value":18.93},{"time":"2026-04-28","value":19.29},{"time":"2026-04-29","value":19.56},{"time":"2026-04-30","value":19.9},{"time":"2026-05-03","value":20.17},{"time":"2026-05-04","value":20.36},{"time":"2026-05-05","value":20.55},{"time":"2026-05-06","value":20.61},{"time":"2026-05-07","value":20.8},{"time":"2026-05-10","value":20.85},{"time":"2026-05-11","value":20.85},{"time":"2026-05-12","value":20.82},{"time":"2026-05-13","value":20.46},{"time":"2026-05-14","value":20.16},{"time":"2026-05-17","value":19.88},{"time":"2026-05-18","value":19.64},{"time":"2026-05-19","value":19.49},{"time":"2026-05-20","value":19.34},{"time":"2026-05-21","value":19.21},{"time":"2026-05-24","value":19.11},{"time":"2026-05-25","value":19.03},{"time":"2026-05-26","value":18.93},{"time":"2026-05-27","value":18.85},{"time":"2026-05-28","value":18.8},{"time":"2026-05-31","value":18.85},{"time":"2026-06-01","value":19.0},{"time":"2026-06-02","value":18.99},{"time":"2026-06-03","value":18.98},{"time":"2026-06-04","value":19.0},{"time":"2026-06-07","value":18.98},{"time":"2026-06-08","value":19.18},{"time":"2026-06-09","value":19.31},{"time":"2026-06-10","value":19.11},{"time":"2026-06-11","value":18.95},{"time":"2026-06-14","value":18.86},{"time":"2026-06-15","value":18.78},{"time":"2026-06-16","value":18.69},{"time":"2026-06-17","value":18.57},{"time":"2026-06-18","value":18.46},{"time":"2026-06-21","value":18.42},{"time":"2026-06-22","value":18.42},{"time":"2026-06-23","value":18.43},{"time":"2026-06-24","value":18.11},{"time":"2026-06-25","value":18.01},{"time":"2026-06-28","value":17.82},{"time":"2026-06-29","value":17.64},{"time":"2026-06-30","value":17.27},{"time":"2026-07-01","value":17.18},{"time":"2026-07-02","value":16.95},{"time":"2026-07-05","value":16.77},{"time":"2026-07-06","value":16.67},{"time":"2026-07-07","value":16.66},{"time":"2026-07-08","value":16.9},{"time":"2026-07-09","value":17.19},{"time":"2026-07-12","value":17.45},{"time":"2026-07-13","value":17.78},{"time":"2026-07-14","value":18.18},{"time":"2026-07-15","value":18.66},{"time":"2026-07-16","value":19.2},{"time":"2026-07-19","value":19.72},{"time":"2026-07-20","value":20.17},{"time":"2026-07-21","value":20.54},{"time":"2026-07-22","value":20.38},{"time":"2026-07-23","value":20.33},{"time":"2026-07-26","value":20.25},{"time":"2026-07-27","value":20.06},{"time":"2026-07-28","value":19.81},{"time":"2026-07-29","value":19.62},{"time":"2026-07-30","value":19.44},{"time":"2026-08-02","value":19.39},{"time":"2026-08-03","value":19.51},{"time":"2026-08-04","value":19.74},{"time":"2026-08-05","value":19.78},{"time":"2026-08-06","value":19.82},{"time":"2026-08-09","value":20.0},{"time":"2026-08-10","value":20.21},{"time":"2026-08-11","value":20.3},{"time":"2026-08-12","value":20.4},{"time":"2026-08-13","value":20.46},{"time":"2026-08-16","value":20.51},{"time":"2026-08-17","value":20.49},{"time":"2026-08-18","value":20.49},{"time":"2026-08-19","value":20.5},{"time":"2026-08-20","value":20.49},{"time":"2026-08-23","value":20.49},{"time":"2026-08-24","value":20.51},{"time":"2026-08-25","value":20.57},{"time":"2026-08-26","value":20.63},{"time":"2026-08-27","value":20.71},{"time":"2026-08-30","value":20.64},{"time":"2026-08-31","value":20.38},{"time":"2026-09-01","value":20.29},{"time":"2026-09-02","value":20.3},{"time":"2026-09-03","value":20.28},{"time":"2026-09-06","value":20.27},{"time":"2026-09-07","value":20.21}]}}}