{"ticker":"2110.SR","market":"SA","advanced":{"ichimoku":{"tenkan":164.05,"kijun":167.3,"senkou_a":165.68,"senkou_b":170.35,"chikou_ref_close":180.1,"current_close":158.0,"cloud_top":170.35,"cloud_bottom":165.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":15,"significance":0.11,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":22,"significance":0.0,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.0,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.95,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":186.87,"bb_lower":151.2,"kc_upper":178.05,"kc_lower":160.02},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.05,"close_position":0.92},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.94,"close_position":0.46},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.43,"spread_ratio":0.51,"close_position":0.03},{"date":"2026-11-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.53,"spread_ratio":0.61,"close_position":0.72},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.99,"close_position":0.15}],"avwap":{"vwap":161.89,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":226,"current_close":158.0,"price_vs_vwap":"BELOW","deviation_pct":-2.4},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":182.6718,"high":184.0,"low":180.1,"close":182.1,"bullish":false},{"date":"2026-09-28","open":182.3859,"high":182.3859,"low":174.9,"close":178.925,"bullish":false},{"date":"2026-09-29","open":180.6554,"high":182.8,"low":179.0,"close":180.825,"bullish":true},{"date":"2026-09-30","open":180.7402,"high":182.8,"low":180.3,"close":181.625,"bullish":true},{"date":"2026-10-01","open":181.1826,"high":182.0,"low":179.2,"close":180.725,"bullish":false},{"date":"2026-10-04","open":180.9538,"high":182.4,"low":180.1,"close":180.925,"bullish":false},{"date":"2026-10-05","open":180.9394,"high":181.6,"low":180.0,"close":180.8,"bullish":false},{"date":"2026-10-06","open":180.8697,"high":181.5,"low":179.1,"close":180.35,"bullish":false},{"date":"2026-10-07","open":180.6099,"high":183.6,"low":180.0,"close":181.5,"bullish":true},{"date":"2026-10-08","open":181.0549,"high":181.4,"low":177.0,"close":180.025,"bullish":false},{"date":"2026-10-11","open":180.54,"high":180.8,"low":179.0,"close":179.575,"bullish":false},{"date":"2026-10-12","open":180.0575,"high":180.5,"low":178.3,"close":179.35,"bullish":false},{"date":"2026-10-13","open":179.7037,"high":180.2,"low":177.0,"close":178.45,"bullish":false},{"date":"2026-10-14","open":179.0769,"high":179.8,"low":177.0,"close":178.2,"bullish":false},{"date":"2026-10-15","open":178.6384,"high":180.0,"low":174.0,"close":177.525,"bullish":false},{"date":"2026-10-18","open":178.0817,"high":180.9,"low":178.0817,"close":179.55,"bullish":true},{"date":"2026-10-19","open":178.8159,"high":180.3,"low":176.0,"close":177.85,"bullish":false},{"date":"2026-10-20","open":178.3329,"high":180.0,"low":175.2,"close":177.25,"bullish":false},{"date":"2026-10-21","open":177.7915,"high":178.8,"low":175.2,"close":177.325,"bullish":false},{"date":"2026-10-22","open":177.5582,"high":177.5582,"low":165.7,"close":170.975,"bullish":false},{"date":"2026-10-25","open":174.2666,"high":174.2666,"low":151.0,"close":161.3,"bullish":false},{"date":"2026-10-26","open":167.7833,"high":167.7833,"low":155.4,"close":159.775,"bullish":false},{"date":"2026-10-27","open":163.7792,"high":169.2,"low":161.8,"close":165.2,"bullish":true},{"date":"2026-10-28","open":164.4896,"high":172.7,"low":164.4896,"close":168.85,"bullish":true},{"date":"2026-10-29","open":166.6698,"high":168.6,"low":159.0,"close":163.975,"bullish":false},{"date":"2026-11-01","open":165.3224,"high":165.3224,"low":156.8,"close":161.125,"bullish":false},{"date":"2026-11-02","open":163.2237,"high":163.2237,"low":156.8,"close":160.225,"bullish":false},{"date":"2026-11-03","open":161.7243,"high":161.7243,"low":157.0,"close":158.375,"bullish":false},{"date":"2026-11-04","open":160.0497,"high":161.0,"low":157.4,"close":159.1,"bullish":false},{"date":"2026-11-05","open":159.5748,"high":163.0,"low":157.1,"close":158.8,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":140.52},{"time":"2025-12-08","value":140.43},{"time":"2025-12-09","value":140.29},{"time":"2025-12-10","value":140.4},{"time":"2025-12-11","value":140.38},{"time":"2025-12-14","value":140.32},{"time":"2025-12-15","value":140.65},{"time":"2025-12-16","value":141.23},{"time":"2025-12-17","value":141.3},{"time":"2025-12-18","value":141.56},{"time":"2025-12-21","value":141.44},{"time":"2025-12-22","value":141.47},{"time":"2025-12-23","value":144.31},{"time":"2025-12-24","value":145.23},{"time":"2025-12-25","value":146.4},{"time":"2025-12-28","value":147.73},{"time":"2025-12-29","value":148.37},{"time":"2025-12-30","value":148.53},{"time":"2025-12-31","value":148.86},{"time":"2026-01-01","value":149.21},{"time":"2026-01-04","value":149.34},{"time":"2026-01-05","value":149.58},{"time":"2026-01-06","value":149.82},{"time":"2026-01-07","value":150.03},{"time":"2026-01-08","value":150.12},{"time":"2026-01-11","value":150.3},{"time":"2026-01-12","value":150.27},{"time":"2026-01-13","value":149.84},{"time":"2026-01-14","value":149.39},{"time":"2026-01-15","value":148.28},{"time":"2026-01-18","value":147.69},{"time":"2026-01-19","value":147.99},{"time":"2026-01-20","value":152.97},{"time":"2026-01-21","value":157.11},{"time":"2026-01-22","value":160.06},{"time":"2026-01-25","value":164.6},{"time":"2026-01-26","value":167.57},{"time":"2026-01-27","value":169.91},{"time":"2026-01-28","value":171.72},{"time":"2026-01-29","value":174.45},{"time":"2026-02-01","value":176.86},{"time":"2026-02-02","value":178.4},{"time":"2026-02-03","value":179.52},{"time":"2026-02-04","value":180.27},{"time":"2026-02-05","value":180.47},{"time":"2026-02-08","value":180.73},{"time":"2026-02-09","value":180.63},{"time":"2026-02-10","value":180.15},{"time":"2026-02-11","value":178.7},{"time":"2026-02-12","value":175.96},{"time":"2026-02-15","value":173.44},{"time":"2026-02-16","value":169.81},{"time":"2026-02-17","value":169.68},{"time":"2026-02-18","value":169.65},{"time":"2026-02-19","value":170.01},{"time":"2026-02-23","value":169.74},{"time":"2026-02-24","value":170.59},{"time":"2026-02-25","value":171.21},{"time":"2026-02-26","value":171.79},{"time":"2026-03-01","value":171.33},{"time":"2026-03-02","value":170.53},{"time":"2026-03-03","value":170.16},{"time":"2026-03-04","value":169.76},{"time":"2026-03-05","value":169.34},{"time":"2026-03-08","value":168.86},{"time":"2026-03-09","value":167.95},{"time":"2026-03-10","value":167.25},{"time":"2026-03-11","value":166.84},{"time":"2026-03-12","value":166.23},{"time":"2026-03-15","value":165.55},{"time":"2026-03-16","value":165.52},{"time":"2026-03-24","value":165.24},{"time":"2026-03-25","value":165.36},{"time":"2026-03-26","value":165.36},{"time":"2026-03-29","value":167.33},{"time":"2026-03-30","value":168.94},{"time":"2026-03-31","value":170.63},{"time":"2026-04-01","value":170.61},{"time":"2026-04-02","value":170.61},{"time":"2026-04-05","value":170.63},{"time":"2026-04-06","value":170.6},{"time":"2026-04-07","value":170.6},{"time":"2026-04-08","value":170.57},{"time":"2026-04-09","value":170.54},{"time":"2026-04-12","value":170.53},{"time":"2026-04-13","value":170.51},{"time":"2026-04-14","value":170.53},{"time":"2026-04-15","value":170.51},{"time":"2026-04-16","value":170.47},{"time":"2026-04-19","value":170.55},{"time":"2026-04-20","value":170.82},{"time":"2026-04-21","value":170.69},{"time":"2026-04-22","value":170.15},{"time":"2026-04-23","value":169.34},{"time":"2026-04-26","value":167.56},{"time":"2026-04-27","value":165.21},{"time":"2026-04-28","value":161.68},{"time":"2026-04-29","value":161.53},{"time":"2026-04-30","value":161.48},{"time":"2026-05-03","value":161.42},{"time":"2026-05-04","value":161.31},{"time":"2026-05-05","value":161.24},{"time":"2026-05-06","value":160.61},{"time":"2026-05-07","value":160.23},{"time":"2026-05-10","value":159.8},{"time":"2026-05-11","value":159.45},{"time":"2026-05-12","value":158.55},{"time":"2026-05-13","value":158.63},{"time":"2026-05-14","value":157.82},{"time":"2026-05-17","value":157.7},{"time":"2026-05-18","value":157.33},{"time":"2026-05-19","value":157.45},{"time":"2026-05-20","value":157.68},{"time":"2026-05-21","value":157.85},{"time":"2026-05-24","value":157.95},{"time":"2026-05-25","value":158.07},{"time":"2026-05-26","value":158.18},{"time":"2026-05-27","value":158.19},{"time":"2026-05-28","value":158.11},{"time":"2026-05-31","value":157.98},{"time":"2026-06-01","value":158.26},{"time":"2026-06-02","value":158.08},{"time":"2026-06-03","value":158.41},{"time":"2026-06-04","value":158.93},{"time":"2026-06-07","value":161.99},{"time":"2026-06-08","value":164.8},{"time":"2026-06-09","value":167.87},{"time":"2026-06-10","value":169.01},{"time":"2026-06-11","value":174.56},{"time":"2026-06-14","value":179.21},{"time":"2026-06-15","value":185.42},{"time":"2026-06-16","value":188.48},{"time":"2026-06-17","value":190.35},{"time":"2026-06-18","value":192.02},{"time":"2026-06-21","value":193.26},{"time":"2026-06-22","value":194.16},{"time":"2026-06-23","value":194.67},{"time":"2026-06-24","value":194.57},{"time":"2026-06-25","value":193.95},{"time":"2026-06-28","value":193.05},{"time":"2026-06-29","value":190.85},{"time":"2026-06-30","value":189.37},{"time":"2026-07-01","value":188.7},{"time":"2026-07-02","value":188.31},{"time":"2026-07-05","value":188.44},{"time":"2026-07-06","value":188.82},{"time":"2026-07-07","value":189.06},{"time":"2026-07-08","value":189.29},{"time":"2026-07-09","value":188.44},{"time":"2026-07-12","value":187.01},{"time":"2026-07-13","value":183.01},{"time":"2026-07-14","value":180.94},{"time":"2026-07-15","value":179.73},{"time":"2026-07-16","value":178.55},{"time":"2026-07-19","value":176.99},{"time":"2026-07-20","value":174.92},{"time":"2026-07-21","value":172.63},{"time":"2026-07-22","value":171.04},{"time":"2026-07-23","value":169.73},{"time":"2026-07-26","value":168.96},{"time":"2026-07-27","value":167.85},{"time":"2026-07-28","value":166.8},{"time":"2026-07-29","value":166.87},{"time":"2026-07-30","value":166.87},{"time":"2026-08-02","value":166.49},{"time":"2026-08-03","value":166.43},{"time":"2026-08-04","value":166.5},{"time":"2026-08-05","value":167.17},{"time":"2026-08-06","value":167.76},{"time":"2026-08-09","value":169.02},{"time":"2026-08-10","value":171.68},{"time":"2026-08-11","value":174.33},{"time":"2026-08-12","value":176.89},{"time":"2026-08-13","value":179.43},{"time":"2026-08-16","value":181.59},{"time":"2026-08-17","value":182.9},{"time":"2026-08-18","value":184.06},{"time":"2026-08-19","value":184.56},{"time":"2026-08-20","value":185.63},{"time":"2026-08-23","value":186.58},{"time":"2026-08-24","value":186.99},{"time":"2026-08-25","value":187.65},{"time":"2026-08-26","value":187.66},{"time":"2026-08-27","value":187.38},{"time":"2026-08-30","value":186.37},{"time":"2026-08-31","value":186.19},{"time":"2026-09-01","value":187.03},{"time":"2026-09-02","value":187.41},{"time":"2026-09-03","value":187.36},{"time":"2026-09-06","value":188.21},{"time":"2026-09-07","value":189.24},{"time":"2026-09-08","value":190.24},{"time":"2026-09-09","value":191.09},{"time":"2026-09-10","value":191.77},{"time":"2026-09-13","value":192.36},{"time":"2026-09-14","value":192.82},{"time":"2026-09-15","value":193.0},{"time":"2026-09-16","value":192.78},{"time":"2026-09-17","value":192.87},{"time":"2026-09-20","value":192.81},{"time":"2026-09-21","value":192.54},{"time":"2026-09-22","value":192.48},{"time":"2026-09-24","value":191.95},{"time":"2026-09-27","value":191.56},{"time":"2026-09-28","value":190.81},{"time":"2026-09-29","value":190.89},{"time":"2026-09-30","value":190.44},{"time":"2026-10-01","value":190.36},{"time":"2026-10-04","value":190.03},{"time":"2026-10-05","value":189.69},{"time":"2026-10-06","value":189.18},{"time":"2026-10-07","value":188.44},{"time":"2026-10-08","value":187.65},{"time":"2026-10-11","value":186.87},{"time":"2026-10-12","value":185.98},{"time":"2026-10-13","value":184.93},{"time":"2026-10-14","value":184.22},{"time":"2026-10-15","value":184.23},{"time":"2026-10-18","value":183.47},{"time":"2026-10-19","value":183.6},{"time":"2026-10-20","value":183.61},{"time":"2026-10-21","value":183.04},{"time":"2026-10-22","value":184.91},{"time":"2026-10-25","value":189.17},{"time":"2026-10-26","value":190.23},{"time":"2026-10-27","value":189.94},{"time":"2026-10-28","value":189.36},{"time":"2026-10-29","value":189.78},{"time":"2026-11-01","value":189.36},{"time":"2026-11-02","value":189.15},{"time":"2026-11-03","value":188.94},{"time":"2026-11-04","value":187.87},{"time":"2026-11-05","value":186.87}],"lower":[{"time":"2025-12-07","value":130.1},{"time":"2025-12-08","value":130.13},{"time":"2025-12-09","value":130.17},{"time":"2025-12-10","value":130.13},{"time":"2025-12-11","value":130.14},{"time":"2025-12-14","value":130.02},{"time":"2025-12-15","value":129.39},{"time":"2025-12-16","value":128.28},{"time":"2025-12-17","value":128.09},{"time":"2025-12-18","value":127.46},{"time":"2025-12-21","value":127.1},{"time":"2025-12-22","value":127.16},{"time":"2025-12-23","value":125.95},{"time":"2025-12-24","value":125.62},{"time":"2025-12-25","value":125.18},{"time":"2025-12-28","value":124.45},{"time":"2025-12-29","value":124.52},{"time":"2025-12-30","value":124.74},{"time":"2025-12-31","value":125.04},{"time":"2026-01-01","value":125.25},{"time":"2026-01-04","value":125.43},{"time":"2026-01-05","value":125.52},{"time":"2026-01-06","value":125.63},{"time":"2026-01-07","value":125.69},{"time":"2026-01-08","value":125.77},{"time":"2026-01-11","value":126.2},{"time":"2026-01-12","value":127.46},{"time":"2026-01-13","value":129.39},{"time":"2026-01-14","value":130.72},{"time":"2026-01-15","value":132.8},{"time":"2026-01-18","value":134.67},{"time":"2026-01-19","value":135.65},{"time":"2026-01-20","value":132.04},{"time":"2026-01-21","value":129.81},{"time":"2026-01-22","value":128.51},{"time":"2026-01-25","value":126.08},{"time":"2026-01-26","value":125.4},{"time":"2026-01-27","value":125.69},{"time":"2026-01-28","value":126.17},{"time":"2026-01-29","value":126.28},{"time":"2026-02-01","value":127.03},{"time":"2026-02-02","value":128.12},{"time":"2026-02-03","value":129.54},{"time":"2026-02-04","value":131.22},{"time":"2026-02-05","value":133.6},{"time":"2026-02-08","value":136.0},{"time":"2026-02-09","value":138.41},{"time":"2026-02-10","value":140.93},{"time":"2026-02-11","value":144.81},{"time":"2026-02-12","value":150.07},{"time":"2026-02-15","value":154.71},{"time":"2026-02-16","value":160.03},{"time":"2026-02-17","value":160.42},{"time":"2026-02-18","value":160.81},{"time":"2026-02-19","value":160.25},{"time":"2026-02-23","value":159.58},{"time":"2026-02-24","value":157.83},{"time":"2026-02-25","value":156.35},{"time":"2026-02-26","value":154.98},{"time":"2026-03-01","value":154.13},{"time":"2026-03-02","value":153.43},{"time":"2026-03-03","value":152.62},{"time":"2026-03-04","value":151.96},{"time":"2026-03-05","value":151.48},{"time":"2026-03-08","value":151.34},{"time":"2026-03-09","value":151.19},{"time":"2026-03-10","value":151.21},{"time":"2026-03-11","value":151.23},{"time":"2026-03-12","value":151.04},{"time":"2026-03-15","value":151.1},{"time":"2026-03-16","value":151.12},{"time":"2026-03-24","value":151.26},{"time":"2026-03-25","value":151.19},{"time":"2026-03-26","value":151.19},{"time":"2026-03-29","value":150.21},{"time":"2026-03-30","value":149.53},{"time":"2026-03-31","value":149.24},{"time":"2026-04-01","value":149.33},{"time":"2026-04-02","value":149.33},{"time":"2026-04-05","value":149.24},{"time":"2026-04-06","value":149.35},{"time":"2026-04-07","value":149.36},{"time":"2026-04-08","value":149.77},{"time":"2026-04-09","value":149.96},{"time":"2026-04-12","value":149.89},{"time":"2026-04-13","value":150.21},{"time":"2026-04-14","value":150.3},{"time":"2026-04-15","value":150.23},{"time":"2026-04-16","value":150.58},{"time":"2026-04-19","value":150.27},{"time":"2026-04-20","value":148.31},{"time":"2026-04-21","value":147.36},{"time":"2026-04-22","value":146.68},{"time":"2026-04-23","value":146.02},{"time":"2026-04-26","value":145.91},{"time":"2026-04-27","value":146.62},{"time":"2026-04-28","value":148.35},{"time":"2026-04-29","value":148.17},{"time":"2026-04-30","value":148.09},{"time":"2026-05-03","value":147.98},{"time":"2026-05-04","value":147.86},{"time":"2026-05-05","value":147.8},{"time":"2026-05-06","value":147.77},{"time":"2026-05-07","value":147.8},{"time":"2026-05-10","value":147.8},{"time":"2026-05-11","value":147.98},{"time":"2026-05-12","value":148.31},{"time":"2026-05-13","value":148.26},{"time":"2026-05-14","value":148.68},{"time":"2026-05-17","value":148.69},{"time":"2026-05-18","value":149.34},{"time":"2026-05-19","value":149.05},{"time":"2026-05-20","value":148.49},{"time":"2026-05-21","value":148.12},{"time":"2026-05-24","value":147.91},{"time":"2026-05-25","value":147.43},{"time":"2026-05-26","value":147.02},{"time":"2026-05-27","value":146.6},{"time":"2026-05-28","value":146.21},{"time":"2026-05-31","value":145.99},{"time":"2026-06-01","value":144.86},{"time":"2026-06-02","value":144.83},{"time":"2026-06-03","value":144.77},{"time":"2026-06-04","value":144.56},{"time":"2026-06-07","value":142.78},{"time":"2026-06-08","value":141.09},{"time":"2026-06-09","value":139.67},{"time":"2026-06-10","value":139.21},{"time":"2026-06-11","value":136.26},{"time":"2026-06-14","value":134.36},{"time":"2026-06-15","value":132.05},{"time":"2026-06-16","value":132.12},{"time":"2026-06-17","value":133.08},{"time":"2026-06-18","value":134.31},{"time":"2026-06-21","value":135.88},{"time":"2026-06-22","value":137.76},{"time":"2026-06-23","value":139.95},{"time":"2026-06-24","value":142.46},{"time":"2026-06-25","value":145.18},{"time":"2026-06-28","value":147.8},{"time":"2026-06-29","value":152.32},{"time":"2026-06-30","value":155.4},{"time":"2026-07-01","value":156.55},{"time":"2026-07-02","value":157.22},{"time":"2026-07-05","value":156.86},{"time":"2026-07-06","value":155.73},{"time":"2026-07-07","value":154.64},{"time":"2026-07-08","value":153.97},{"time":"2026-07-09","value":152.66},{"time":"2026-07-12","value":152.73},{"time":"2026-07-13","value":154.18},{"time":"2026-07-14","value":154.5},{"time":"2026-07-15","value":153.92},{"time":"2026-07-16","value":152.75},{"time":"2026-07-19","value":152.2},{"time":"2026-07-20","value":152.48},{"time":"2026-07-21","value":153.06},{"time":"2026-07-22","value":152.86},{"time":"2026-07-23","value":153.11},{"time":"2026-07-26","value":153.26},{"time":"2026-07-27","value":153.62},{"time":"2026-07-28","value":154.1},{"time":"2026-07-29","value":154.16},{"time":"2026-07-30","value":154.16},{"time":"2026-08-02","value":154.05},{"time":"2026-08-03","value":154.01},{"time":"2026-08-04","value":154.01},{"time":"2026-08-05","value":153.8},{"time":"2026-08-06","value":153.79},{"time":"2026-08-09","value":152.94},{"time":"2026-08-10","value":151.35},{"time":"2026-08-11","value":149.97},{"time":"2026-08-12","value":149.2},{"time":"2026-08-13","value":149.19},{"time":"2026-08-16","value":149.41},{"time":"2026-08-17","value":149.88},{"time":"2026-08-18","value":150.53},{"time":"2026-08-19","value":152.14},{"time":"2026-08-20","value":153.03},{"time":"2026-08-23","value":153.88},{"time":"2026-08-24","value":155.08},{"time":"2026-08-25","value":156.14},{"time":"2026-08-26","value":157.6},{"time":"2026-08-27","value":159.58},{"time":"2026-08-30","value":162.23},{"time":"2026-08-31","value":164.76},{"time":"2026-09-01","value":166.53},{"time":"2026-09-02","value":168.19},{"time":"2026-09-03","value":170.42},{"time":"2026-09-06","value":171.06},{"time":"2026-09-07","value":171.26},{"time":"2026-09-08","value":171.39},{"time":"2026-09-09","value":171.58},{"time":"2026-09-10","value":171.64},{"time":"2026-09-13","value":171.77},{"time":"2026-09-14","value":172.37},{"time":"2026-09-15","value":173.07},{"time":"2026-09-16","value":173.66},{"time":"2026-09-17","value":174.13},{"time":"2026-09-20","value":174.49},{"time":"2026-09-21","value":175.18},{"time":"2026-09-22","value":175.69},{"time":"2026-09-24","value":176.85},{"time":"2026-09-27","value":177.57},{"time":"2026-09-28","value":178.71},{"time":"2026-09-29","value":178.38},{"time":"2026-09-30","value":178.19},{"time":"2026-10-01","value":177.68},{"time":"2026-10-04","value":177.42},{"time":"2026-10-05","value":177.07},{"time":"2026-10-06","value":176.81},{"time":"2026-10-07","value":176.9},{"time":"2026-10-08","value":176.95},{"time":"2026-10-11","value":176.96},{"time":"2026-10-12","value":177.11},{"time":"2026-10-13","value":177.19},{"time":"2026-10-14","value":177.02},{"time":"2026-10-15","value":176.92},{"time":"2026-10-18","value":177.13},{"time":"2026-10-19","value":176.4},{"time":"2026-10-20","value":175.99},{"time":"2026-10-21","value":175.85},{"time":"2026-10-22","value":172.51},{"time":"2026-10-25","value":165.87},{"time":"2026-10-26","value":163.08},{"time":"2026-10-27","value":162.07},{"time":"2026-10-28","value":161.32},{"time":"2026-10-29","value":158.86},{"time":"2026-11-01","value":157.42},{"time":"2026-11-02","value":155.56},{"time":"2026-11-03","value":153.5},{"time":"2026-11-04","value":152.43},{"time":"2026-11-05","value":151.2}]}}}