{"ticker":"2120.SR","market":"SA","advanced":{"ichimoku":{"tenkan":16.8,"kijun":16.32,"senkou_a":16.55,"senkou_b":16.34,"chikou_ref_close":15.5,"current_close":16.75,"cloud_top":16.55,"cloud_bottom":16.34,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":7,"significance":0.08,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.16,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":17.21,"bb_lower":15.96,"kc_upper":17.13,"kc_lower":16.04},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.74,"close_position":0.31},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.85,"close_position":0.2},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.19,"close_position":0.43},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.19,"close_position":0.43},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.93,"close_position":0.09}],"avwap":{"vwap":16.54,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":16.75,"price_vs_vwap":"ABOVE","deviation_pct":1.28},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":15.6194,"high":15.6194,"low":15.01,"close":15.2225,"bullish":false},{"date":"2026-07-29","open":15.4209,"high":15.4209,"low":14.9,"close":15.0075,"bullish":false},{"date":"2026-07-30","open":15.2142,"high":15.31,"low":15.01,"close":15.1725,"bullish":false},{"date":"2026-08-02","open":15.1934,"high":15.57,"low":15.18,"close":15.34,"bullish":true},{"date":"2026-08-03","open":15.2667,"high":15.74,"low":15.2667,"close":15.575,"bullish":true},{"date":"2026-08-04","open":15.4208,"high":16.26,"low":15.4208,"close":15.8775,"bullish":true},{"date":"2026-08-05","open":15.6492,"high":16.17,"low":15.6492,"close":15.9475,"bullish":true},{"date":"2026-08-06","open":15.7983,"high":16.1,"low":15.7983,"close":15.9925,"bullish":true},{"date":"2026-08-09","open":15.8954,"high":17.0,"low":15.8954,"close":16.2925,"bullish":true},{"date":"2026-08-10","open":16.094,"high":16.68,"low":15.97,"close":16.3075,"bullish":true},{"date":"2026-08-11","open":16.2007,"high":16.67,"low":16.11,"close":16.3975,"bullish":true},{"date":"2026-08-12","open":16.2991,"high":16.63,"low":16.01,"close":16.295,"bullish":false},{"date":"2026-08-13","open":16.2971,"high":16.49,"low":16.06,"close":16.22,"bullish":false},{"date":"2026-08-16","open":16.2585,"high":16.2585,"low":16.21,"close":16.21,"bullish":false},{"date":"2026-08-17","open":16.2343,"high":16.56,"low":16.22,"close":16.365,"bullish":true},{"date":"2026-08-18","open":16.2996,"high":16.5,"low":16.21,"close":16.31,"bullish":true},{"date":"2026-08-19","open":16.3048,"high":16.45,"low":16.2,"close":16.31,"bullish":true},{"date":"2026-08-20","open":16.3074,"high":16.49,"low":16.01,"close":16.2725,"bullish":false},{"date":"2026-08-23","open":16.29,"high":16.6,"low":16.08,"close":16.3525,"bullish":true},{"date":"2026-08-24","open":16.3212,"high":17.09,"low":16.3212,"close":16.7925,"bullish":true},{"date":"2026-08-25","open":16.5569,"high":17.07,"low":16.5569,"close":16.9525,"bullish":true},{"date":"2026-08-26","open":16.7547,"high":17.11,"low":16.7547,"close":16.9825,"bullish":true},{"date":"2026-08-27","open":16.8686,"high":17.07,"low":16.72,"close":16.9075,"bullish":true},{"date":"2026-08-30","open":16.888,"high":17.17,"low":16.888,"close":17.03,"bullish":true},{"date":"2026-08-31","open":16.959,"high":17.1,"low":16.76,"close":16.9675,"bullish":true},{"date":"2026-09-01","open":16.9633,"high":16.98,"low":16.72,"close":16.8525,"bullish":false},{"date":"2026-09-02","open":16.9079,"high":16.91,"low":16.61,"close":16.7475,"bullish":false},{"date":"2026-09-03","open":16.8277,"high":16.84,"low":16.42,"close":16.63,"bullish":false},{"date":"2026-09-06","open":16.7288,"high":16.84,"low":16.42,"close":16.63,"bullish":false},{"date":"2026-09-07","open":16.6794,"high":17.05,"low":16.6794,"close":16.8575,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":26.35},{"time":"2025-10-09","value":26.36},{"time":"2025-10-12","value":26.32},{"time":"2025-10-13","value":26.25},{"time":"2025-10-14","value":26.14},{"time":"2025-10-15","value":26.07},{"time":"2025-10-16","value":26.0},{"time":"2025-10-19","value":25.96},{"time":"2025-10-20","value":25.98},{"time":"2025-10-21","value":26.02},{"time":"2025-10-22","value":26.08},{"time":"2025-10-23","value":26.12},{"time":"2025-10-26","value":26.11},{"time":"2025-10-27","value":26.06},{"time":"2025-10-28","value":26.04},{"time":"2025-10-29","value":26.0},{"time":"2025-10-30","value":25.89},{"time":"2025-11-02","value":25.65},{"time":"2025-11-03","value":25.37},{"time":"2025-11-04","value":25.11},{"time":"2025-11-05","value":24.94},{"time":"2025-11-06","value":24.81},{"time":"2025-11-09","value":24.88},{"time":"2025-11-10","value":24.79},{"time":"2025-11-11","value":25.04},{"time":"2025-11-12","value":25.33},{"time":"2025-11-13","value":25.56},{"time":"2025-11-16","value":25.67},{"time":"2025-11-17","value":25.69},{"time":"2025-11-18","value":25.66},{"time":"2025-11-19","value":25.62},{"time":"2025-11-20","value":25.52},{"time":"2025-11-23","value":25.34},{"time":"2025-11-24","value":25.19},{"time":"2025-11-25","value":24.97},{"time":"2025-11-26","value":24.67},{"time":"2025-11-27","value":24.31},{"time":"2025-11-30","value":23.95},{"time":"2025-12-01","value":23.58},{"time":"2025-12-02","value":23.1},{"time":"2025-12-03","value":22.54},{"time":"2025-12-04","value":21.95},{"time":"2025-12-07","value":21.44},{"time":"2025-12-08","value":20.68},{"time":"2025-12-09","value":20.27},{"time":"2025-12-10","value":20.04},{"time":"2025-12-11","value":19.93},{"time":"2025-12-14","value":19.83},{"time":"2025-12-15","value":19.66},{"time":"2025-12-16","value":19.52},{"time":"2025-12-17","value":19.37},{"time":"2025-12-18","value":19.18},{"time":"2025-12-21","value":19.04},{"time":"2025-12-22","value":19.0},{"time":"2025-12-23","value":18.88},{"time":"2025-12-24","value":18.82},{"time":"2025-12-25","value":18.78},{"time":"2025-12-28","value":18.86},{"time":"2025-12-29","value":18.86},{"time":"2025-12-30","value":18.89},{"time":"2025-12-31","value":18.81},{"time":"2026-01-01","value":18.7},{"time":"2026-01-04","value":18.54},{"time":"2026-01-05","value":18.45},{"time":"2026-01-06","value":18.35},{"time":"2026-01-07","value":18.06},{"time":"2026-01-08","value":17.88},{"time":"2026-01-11","value":17.82},{"time":"2026-01-12","value":17.77},{"time":"2026-01-13","value":17.84},{"time":"2026-01-14","value":17.89},{"time":"2026-01-15","value":17.87},{"time":"2026-01-18","value":17.91},{"time":"2026-01-19","value":17.94},{"time":"2026-01-20","value":17.9},{"time":"2026-01-21","value":17.88},{"time":"2026-01-22","value":17.89},{"time":"2026-01-25","value":17.91},{"time":"2026-01-26","value":17.96},{"time":"2026-01-27","value":18.0},{"time":"2026-01-28","value":18.09},{"time":"2026-01-29","value":18.11},{"time":"2026-02-01","value":18.11},{"time":"2026-02-02","value":18.1},{"time":"2026-02-03","value":18.03},{"time":"2026-02-04","value":18.02},{"time":"2026-02-05","value":18.04},{"time":"2026-02-08","value":18.07},{"time":"2026-02-09","value":18.09},{"time":"2026-02-10","value":18.06},{"time":"2026-02-11","value":18.08},{"time":"2026-02-12","value":18.1},{"time":"2026-02-15","value":18.06},{"time":"2026-02-16","value":18.08},{"time":"2026-02-17","value":18.16},{"time":"2026-02-18","value":18.2},{"time":"2026-02-19","value":18.25},{"time":"2026-02-23","value":18.31},{"time":"2026-02-24","value":18.41},{"time":"2026-02-25","value":18.4},{"time":"2026-02-26","value":18.29},{"time":"2026-03-01","value":18.17},{"time":"2026-03-02","value":18.1},{"time":"2026-03-03","value":17.98},{"time":"2026-03-04","value":17.8},{"time":"2026-03-05","value":17.59},{"time":"2026-03-08","value":17.46},{"time":"2026-03-09","value":17.33},{"time":"2026-03-10","value":17.18},{"time":"2026-03-11","value":16.99},{"time":"2026-03-12","value":16.86},{"time":"2026-03-15","value":16.67},{"time":"2026-03-16","value":16.39},{"time":"2026-03-24","value":16.22},{"time":"2026-03-25","value":16.16},{"time":"2026-03-26","value":16.18},{"time":"2026-03-29","value":16.43},{"time":"2026-03-30","value":16.69},{"time":"2026-03-31","value":16.88},{"time":"2026-04-01","value":17.1},{"time":"2026-04-02","value":17.24},{"time":"2026-04-05","value":17.4},{"time":"2026-04-06","value":17.5},{"time":"2026-04-07","value":17.46},{"time":"2026-04-08","value":17.49},{"time":"2026-04-09","value":17.51},{"time":"2026-04-12","value":17.53},{"time":"2026-04-13","value":17.55},{"time":"2026-04-14","value":17.57},{"time":"2026-04-15","value":17.62},{"time":"2026-04-16","value":17.69},{"time":"2026-04-19","value":17.68},{"time":"2026-04-20","value":17.57},{"time":"2026-04-21","value":17.4},{"time":"2026-04-22","value":17.27},{"time":"2026-04-23","value":17.25},{"time":"2026-04-26","value":17.26},{"time":"2026-04-27","value":17.26},{"time":"2026-04-28","value":17.27},{"time":"2026-04-29","value":17.23},{"time":"2026-04-30","value":17.22},{"time":"2026-05-03","value":17.17},{"time":"2026-05-04","value":17.14},{"time":"2026-05-05","value":17.13},{"time":"2026-05-06","value":17.13},{"time":"2026-05-07","value":17.14},{"time":"2026-05-10","value":17.15},{"time":"2026-05-11","value":17.15},{"time":"2026-05-12","value":17.17},{"time":"2026-05-13","value":17.14},{"time":"2026-05-14","value":17.06},{"time":"2026-05-17","value":16.94},{"time":"2026-05-18","value":16.91},{"time":"2026-05-19","value":16.88},{"time":"2026-05-20","value":16.86},{"time":"2026-05-21","value":16.9},{"time":"2026-05-24","value":16.93},{"time":"2026-05-25","value":16.95},{"time":"2026-05-26","value":16.97},{"time":"2026-05-27","value":16.98},{"time":"2026-05-28","value":17.0},{"time":"2026-05-31","value":17.05},{"time":"2026-06-01","value":17.15},{"time":"2026-06-02","value":17.25},{"time":"2026-06-03","value":17.33},{"time":"2026-06-04","value":17.36},{"time":"2026-06-07","value":17.34},{"time":"2026-06-08","value":17.34},{"time":"2026-06-09","value":17.35},{"time":"2026-06-10","value":17.38},{"time":"2026-06-11","value":17.38},{"time":"2026-06-14","value":17.41},{"time":"2026-06-15","value":17.4},{"time":"2026-06-16","value":17.4},{"time":"2026-06-17","value":17.38},{"time":"2026-06-18","value":17.38},{"time":"2026-06-21","value":17.38},{"time":"2026-06-22","value":17.37},{"time":"2026-06-23","value":17.44},{"time":"2026-06-24","value":17.51},{"time":"2026-06-25","value":17.56},{"time":"2026-06-28","value":17.65},{"time":"2026-06-29","value":17.65},{"time":"2026-06-30","value":17.63},{"time":"2026-07-01","value":17.63},{"time":"2026-07-02","value":17.65},{"time":"2026-07-05","value":17.67},{"time":"2026-07-06","value":17.68},{"time":"2026-07-07","value":17.68},{"time":"2026-07-08","value":17.66},{"time":"2026-07-09","value":17.65},{"time":"2026-07-12","value":17.61},{"time":"2026-07-13","value":17.58},{"time":"2026-07-14","value":17.58},{"time":"2026-07-15","value":17.56},{"time":"2026-07-16","value":17.54},{"time":"2026-07-19","value":17.53},{"time":"2026-07-20","value":17.52},{"time":"2026-07-21","value":17.58},{"time":"2026-07-22","value":17.62},{"time":"2026-07-23","value":17.66},{"time":"2026-07-26","value":17.69},{"time":"2026-07-27","value":17.74},{"time":"2026-07-28","value":17.77},{"time":"2026-07-29","value":17.72},{"time":"2026-07-30","value":17.62},{"time":"2026-08-02","value":17.52},{"time":"2026-08-03","value":17.43},{"time":"2026-08-04","value":17.3},{"time":"2026-08-05","value":17.21},{"time":"2026-08-06","value":17.16},{"time":"2026-08-09","value":17.06},{"time":"2026-08-10","value":16.92},{"time":"2026-08-11","value":16.78},{"time":"2026-08-12","value":16.72},{"time":"2026-08-13","value":16.67},{"time":"2026-08-16","value":16.67},{"time":"2026-08-17","value":16.68},{"time":"2026-08-18","value":16.73},{"time":"2026-08-19","value":16.79},{"time":"2026-08-20","value":16.82},{"time":"2026-08-23","value":16.89},{"time":"2026-08-24","value":17.05},{"time":"2026-08-25","value":17.11},{"time":"2026-08-26","value":17.14},{"time":"2026-08-27","value":17.16},{"time":"2026-08-30","value":17.21},{"time":"2026-08-31","value":17.2},{"time":"2026-09-01","value":17.21},{"time":"2026-09-02","value":17.21},{"time":"2026-09-03","value":17.19},{"time":"2026-09-06","value":17.2},{"time":"2026-09-07","value":17.21}],"lower":[{"time":"2025-10-08","value":22.66},{"time":"2025-10-09","value":22.83},{"time":"2025-10-12","value":22.99},{"time":"2025-10-13","value":23.21},{"time":"2025-10-14","value":23.42},{"time":"2025-10-15","value":23.57},{"time":"2025-10-16","value":23.71},{"time":"2025-10-19","value":23.78},{"time":"2025-10-20","value":23.74},{"time":"2025-10-21","value":23.66},{"time":"2025-10-22","value":23.49},{"time":"2025-10-23","value":23.34},{"time":"2025-10-26","value":23.26},{"time":"2025-10-27","value":23.14},{"time":"2025-10-28","value":23.03},{"time":"2025-10-29","value":22.96},{"time":"2025-10-30","value":22.9},{"time":"2025-11-02","value":22.92},{"time":"2025-11-03","value":22.93},{"time":"2025-11-04","value":22.95},{"time":"2025-11-05","value":22.91},{"time":"2025-11-06","value":22.82},{"time":"2025-11-09","value":22.51},{"time":"2025-11-10","value":22.36},{"time":"2025-11-11","value":21.8},{"time":"2025-11-12","value":21.1},{"time":"2025-11-13","value":20.4},{"time":"2025-11-16","value":19.84},{"time":"2025-11-17","value":19.39},{"time":"2025-11-18","value":19.0},{"time":"2025-11-19","value":18.64},{"time":"2025-11-20","value":18.31},{"time":"2025-11-23","value":18.0},{"time":"2025-11-24","value":17.65},{"time":"2025-11-25","value":17.39},{"time":"2025-11-26","value":17.15},{"time":"2025-11-27","value":16.97},{"time":"2025-11-30","value":16.76},{"time":"2025-12-01","value":16.62},{"time":"2025-12-02","value":16.57},{"time":"2025-12-03","value":16.66},{"time":"2025-12-04","value":16.81},{"time":"2025-12-07","value":16.96},{"time":"2025-12-08","value":17.3},{"time":"2025-12-09","value":17.43},{"time":"2025-12-10","value":17.5},{"time":"2025-12-11","value":17.47},{"time":"2025-12-14","value":17.37},{"time":"2025-12-15","value":17.34},{"time":"2025-12-16","value":17.25},{"time":"2025-12-17","value":17.17},{"time":"2025-12-18","value":17.15},{"time":"2025-12-21","value":17.12},{"time":"2025-12-22","value":17.01},{"time":"2025-12-23","value":16.99},{"time":"2025-12-24","value":16.94},{"time":"2025-12-25","value":16.88},{"time":"2025-12-28","value":16.67},{"time":"2025-12-29","value":16.57},{"time":"2025-12-30","value":16.39},{"time":"2025-12-31","value":16.33},{"time":"2026-01-01","value":16.34},{"time":"2026-01-04","value":16.37},{"time":"2026-01-05","value":16.33},{"time":"2026-01-06","value":16.27},{"time":"2026-01-07","value":16.4},{"time":"2026-01-08","value":16.46},{"time":"2026-01-11","value":16.47},{"time":"2026-01-12","value":16.5},{"time":"2026-01-13","value":16.48},{"time":"2026-01-14","value":16.46},{"time":"2026-01-15","value":16.46},{"time":"2026-01-18","value":16.44},{"time":"2026-01-19","value":16.44},{"time":"2026-01-20","value":16.43},{"time":"2026-01-21","value":16.42},{"time":"2026-01-22","value":16.42},{"time":"2026-01-25","value":16.49},{"time":"2026-01-26","value":16.51},{"time":"2026-01-27","value":16.6},{"time":"2026-01-28","value":16.62},{"time":"2026-01-29","value":16.62},{"time":"2026-02-01","value":16.62},{"time":"2026-02-02","value":16.69},{"time":"2026-02-03","value":16.84},{"time":"2026-02-04","value":16.88},{"time":"2026-02-05","value":16.84},{"time":"2026-02-08","value":16.77},{"time":"2026-02-09","value":16.68},{"time":"2026-02-10","value":16.62},{"time":"2026-02-11","value":16.49},{"time":"2026-02-12","value":16.42},{"time":"2026-02-15","value":16.39},{"time":"2026-02-16","value":16.25},{"time":"2026-02-17","value":16.07},{"time":"2026-02-18","value":15.94},{"time":"2026-02-19","value":15.74},{"time":"2026-02-23","value":15.45},{"time":"2026-02-24","value":15.06},{"time":"2026-02-25","value":14.75},{"time":"2026-02-26","value":14.54},{"time":"2026-03-01","value":14.37},{"time":"2026-03-02","value":14.18},{"time":"2026-03-03","value":14.01},{"time":"2026-03-04","value":13.95},{"time":"2026-03-05","value":13.95},{"time":"2026-03-08","value":13.96},{"time":"2026-03-09","value":13.99},{"time":"2026-03-10","value":14.02},{"time":"2026-03-11","value":14.07},{"time":"2026-03-12","value":14.09},{"time":"2026-03-15","value":14.13},{"time":"2026-03-16","value":14.24},{"time":"2026-03-24","value":14.3},{"time":"2026-03-25","value":14.33},{"time":"2026-03-26","value":14.32},{"time":"2026-03-29","value":14.16},{"time":"2026-03-30","value":14.06},{"time":"2026-03-31","value":14.06},{"time":"2026-04-01","value":14.08},{"time":"2026-04-02","value":14.14},{"time":"2026-04-05","value":14.2},{"time":"2026-04-06","value":14.32},{"time":"2026-04-07","value":14.54},{"time":"2026-04-08","value":14.69},{"time":"2026-04-09","value":14.8},{"time":"2026-04-12","value":14.85},{"time":"2026-04-13","value":14.89},{"time":"2026-04-14","value":14.96},{"time":"2026-04-15","value":15.06},{"time":"2026-04-16","value":15.17},{"time":"2026-04-19","value":15.37},{"time":"2026-04-20","value":15.65},{"time":"2026-04-21","value":15.98},{"time":"2026-04-22","value":16.2},{"time":"2026-04-23","value":16.23},{"time":"2026-04-26","value":16.18},{"time":"2026-04-27","value":16.13},{"time":"2026-04-28","value":16.08},{"time":"2026-04-29","value":16.07},{"time":"2026-04-30","value":16.04},{"time":"2026-05-03","value":16.05},{"time":"2026-05-04","value":16.06},{"time":"2026-05-05","value":16.08},{"time":"2026-05-06","value":16.03},{"time":"2026-05-07","value":16.0},{"time":"2026-05-10","value":15.96},{"time":"2026-05-11","value":15.97},{"time":"2026-05-12","value":15.98},{"time":"2026-05-13","value":15.99},{"time":"2026-05-14","value":16.03},{"time":"2026-05-17","value":16.09},{"time":"2026-05-18","value":16.06},{"time":"2026-05-19","value":16.07},{"time":"2026-05-20","value":16.07},{"time":"2026-05-21","value":16.07},{"time":"2026-05-24","value":16.08},{"time":"2026-05-25","value":16.1},{"time":"2026-05-26","value":16.13},{"time":"2026-05-27","value":16.13},{"time":"2026-05-28","value":16.15},{"time":"2026-05-31","value":16.13},{"time":"2026-06-01","value":16.09},{"time":"2026-06-02","value":16.07},{"time":"2026-06-03","value":16.09},{"time":"2026-06-04","value":16.15},{"time":"2026-06-07","value":16.25},{"time":"2026-06-08","value":16.23},{"time":"2026-06-09","value":16.23},{"time":"2026-06-10","value":16.25},{"time":"2026-06-11","value":16.25},{"time":"2026-06-14","value":16.29},{"time":"2026-06-15","value":16.4},{"time":"2026-06-16","value":16.44},{"time":"2026-06-17","value":16.51},{"time":"2026-06-18","value":16.52},{"time":"2026-06-21","value":16.54},{"time":"2026-06-22","value":16.56},{"time":"2026-06-23","value":16.44},{"time":"2026-06-24","value":16.32},{"time":"2026-06-25","value":16.21},{"time":"2026-06-28","value":16.01},{"time":"2026-06-29","value":15.89},{"time":"2026-06-30","value":15.9},{"time":"2026-07-01","value":15.9},{"time":"2026-07-02","value":15.89},{"time":"2026-07-05","value":15.89},{"time":"2026-07-06","value":15.92},{"time":"2026-07-07","value":15.92},{"time":"2026-07-08","value":15.91},{"time":"2026-07-09","value":15.89},{"time":"2026-07-12","value":15.89},{"time":"2026-07-13","value":15.9},{"time":"2026-07-14","value":15.9},{"time":"2026-07-15","value":15.88},{"time":"2026-07-16","value":15.86},{"time":"2026-07-19","value":15.81},{"time":"2026-07-20","value":15.76},{"time":"2026-07-21","value":15.63},{"time":"2026-07-22","value":15.54},{"time":"2026-07-23","value":15.45},{"time":"2026-07-26","value":15.38},{"time":"2026-07-27","value":15.29},{"time":"2026-07-28","value":15.05},{"time":"2026-07-29","value":14.87},{"time":"2026-07-30","value":14.76},{"time":"2026-08-02","value":14.7},{"time":"2026-08-03","value":14.65},{"time":"2026-08-04","value":14.66},{"time":"2026-08-05","value":14.68},{"time":"2026-08-06","value":14.68},{"time":"2026-08-09","value":14.71},{"time":"2026-08-10","value":14.78},{"time":"2026-08-11","value":14.86},{"time":"2026-08-12","value":14.89},{"time":"2026-08-13","value":14.91},{"time":"2026-08-16","value":14.91},{"time":"2026-08-17","value":14.91},{"time":"2026-08-18","value":14.92},{"time":"2026-08-19","value":14.92},{"time":"2026-08-20","value":14.94},{"time":"2026-08-23","value":14.96},{"time":"2026-08-24","value":14.96},{"time":"2026-08-25","value":15.08},{"time":"2026-08-26","value":15.24},{"time":"2026-08-27","value":15.4},{"time":"2026-08-30","value":15.52},{"time":"2026-08-31","value":15.67},{"time":"2026-09-01","value":15.77},{"time":"2026-09-02","value":15.82},{"time":"2026-09-03","value":15.9},{"time":"2026-09-06","value":15.94},{"time":"2026-09-07","value":15.96}]}}}