{"ticker":"2130.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.36,"kijun":12.05,"senkou_a":12.21,"senkou_b":11.21,"chikou_ref_close":10.96,"current_close":13.12,"cloud_top":12.21,"cloud_bottom":11.21,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.765,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":12.82,"bb_lower":11.35,"kc_upper":12.68,"kc_lower":11.48},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":1.05,"close_position":0.51},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.61,"close_position":0.57},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.71,"close_position":0.4},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.98,"spread_ratio":2.56,"close_position":0.67},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.42,"spread_ratio":1.2,"close_position":0.7}],"avwap":{"vwap":11.82,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":39,"current_close":13.12,"price_vs_vwap":"ABOVE","deviation_pct":10.97},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":10.9984,"high":11.69,"low":10.73,"close":11.1875,"bullish":true},{"date":"2026-04-02","open":11.093,"high":11.98,"low":11.093,"close":11.715,"bullish":true},{"date":"2026-04-05","open":11.404,"high":11.91,"low":11.404,"close":11.72,"bullish":true},{"date":"2026-04-06","open":11.562,"high":11.71,"low":11.31,"close":11.4925,"bullish":false},{"date":"2026-04-07","open":11.5272,"high":11.5272,"low":10.85,"close":11.145,"bullish":false},{"date":"2026-04-08","open":11.3361,"high":11.93,"low":11.21,"close":11.5475,"bullish":true},{"date":"2026-04-09","open":11.4418,"high":12.78,"low":11.35,"close":12.0775,"bullish":true},{"date":"2026-04-12","open":11.7597,"high":12.04,"low":11.45,"close":11.635,"bullish":false},{"date":"2026-04-13","open":11.6973,"high":11.99,"low":11.4,"close":11.675,"bullish":false},{"date":"2026-04-14","open":11.6862,"high":12.0,"low":11.66,"close":11.8,"bullish":true},{"date":"2026-04-15","open":11.7431,"high":12.16,"low":11.7431,"close":12.0275,"bullish":true},{"date":"2026-04-16","open":11.8853,"high":12.39,"low":11.8853,"close":12.175,"bullish":true},{"date":"2026-04-19","open":12.0301,"high":12.58,"low":12.0301,"close":12.2825,"bullish":true},{"date":"2026-04-20","open":12.1563,"high":12.35,"low":12.11,"close":12.2475,"bullish":true},{"date":"2026-04-21","open":12.2019,"high":12.48,"low":12.18,"close":12.2725,"bullish":true},{"date":"2026-04-22","open":12.2372,"high":12.45,"low":12.16,"close":12.2675,"bullish":true},{"date":"2026-04-23","open":12.2524,"high":12.3,"low":11.85,"close":12.095,"bullish":false},{"date":"2026-04-26","open":12.1737,"high":12.1737,"low":11.73,"close":11.82,"bullish":false},{"date":"2026-04-27","open":11.9968,"high":12.49,"low":11.75,"close":12.015,"bullish":true},{"date":"2026-04-28","open":12.0059,"high":12.16,"low":11.87,"close":12.0,"bullish":false},{"date":"2026-04-29","open":12.003,"high":12.08,"low":11.87,"close":11.9375,"bullish":false},{"date":"2026-04-30","open":11.9702,"high":12.03,"low":11.88,"close":11.955,"bullish":false},{"date":"2026-05-03","open":11.9626,"high":11.97,"low":11.76,"close":11.8775,"bullish":false},{"date":"2026-05-04","open":11.9201,"high":11.9201,"low":11.85,"close":11.85,"bullish":false},{"date":"2026-05-05","open":11.885,"high":11.885,"low":11.45,"close":11.595,"bullish":false},{"date":"2026-05-06","open":11.74,"high":11.87,"low":11.46,"close":11.615,"bullish":false},{"date":"2026-05-07","open":11.6775,"high":12.24,"low":11.61,"close":11.885,"bullish":true},{"date":"2026-05-10","open":11.7813,"high":12.62,"low":11.7813,"close":12.185,"bullish":true},{"date":"2026-05-11","open":11.9831,"high":13.05,"low":11.9831,"close":12.51,"bullish":true},{"date":"2026-05-12","open":12.2466,"high":13.26,"low":12.2466,"close":12.9925,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":30.26},{"time":"2025-06-12","value":30.12},{"time":"2025-06-15","value":29.85},{"time":"2025-06-16","value":29.45},{"time":"2025-06-17","value":29.05},{"time":"2025-06-18","value":28.62},{"time":"2025-06-19","value":28.06},{"time":"2025-06-22","value":27.85},{"time":"2025-06-23","value":27.54},{"time":"2025-06-24","value":27.48},{"time":"2025-06-25","value":27.4},{"time":"2025-06-26","value":27.52},{"time":"2025-06-29","value":28.52},{"time":"2025-06-30","value":29.63},{"time":"2025-07-01","value":30.79},{"time":"2025-07-02","value":31.51},{"time":"2025-07-03","value":32.16},{"time":"2025-07-06","value":32.66},{"time":"2025-07-07","value":33.24},{"time":"2025-07-08","value":33.82},{"time":"2025-07-09","value":34.3},{"time":"2025-07-10","value":34.76},{"time":"2025-07-13","value":35.17},{"time":"2025-07-14","value":35.47},{"time":"2025-07-15","value":35.61},{"time":"2025-07-16","value":35.5},{"time":"2025-07-17","value":35.27},{"time":"2025-07-20","value":34.88},{"time":"2025-07-21","value":34.35},{"time":"2025-07-22","value":33.9},{"time":"2025-07-23","value":33.36},{"time":"2025-07-24","value":32.85},{"time":"2025-07-27","value":33.37},{"time":"2025-07-28","value":34.16},{"time":"2025-07-29","value":34.68},{"time":"2025-07-30","value":35.12},{"time":"2025-07-31","value":35.31},{"time":"2025-08-03","value":35.49},{"time":"2025-08-04","value":35.65},{"time":"2025-08-05","value":35.75},{"time":"2025-08-06","value":35.77},{"time":"2025-08-07","value":35.84},{"time":"2025-08-10","value":35.84},{"time":"2025-08-11","value":35.84},{"time":"2025-08-12","value":35.84},{"time":"2025-08-13","value":35.98},{"time":"2025-08-14","value":35.98},{"time":"2025-08-17","value":35.96},{"time":"2025-08-18","value":35.9},{"time":"2025-08-19","value":35.73},{"time":"2025-08-20","value":35.68},{"time":"2025-08-21","value":35.69},{"time":"2025-08-24","value":35.61},{"time":"2025-08-25","value":35.34},{"time":"2025-08-26","value":35.12},{"time":"2025-08-27","value":34.89},{"time":"2025-08-28","value":34.92},{"time":"2025-08-31","value":34.94},{"time":"2025-09-01","value":34.98},{"time":"2025-09-02","value":35.05},{"time":"2025-09-03","value":35.09},{"time":"2025-09-04","value":34.94},{"time":"2025-09-07","value":34.85},{"time":"2025-09-08","value":34.74},{"time":"2025-09-09","value":34.62},{"time":"2025-09-10","value":34.68},{"time":"2025-09-11","value":34.43},{"time":"2025-09-14","value":34.1},{"time":"2025-09-15","value":33.7},{"time":"2025-09-16","value":33.23},{"time":"2025-09-17","value":32.73},{"time":"2025-09-18","value":32.29},{"time":"2025-09-21","value":31.61},{"time":"2025-09-22","value":31.01},{"time":"2025-09-24","value":30.45},{"time":"2025-09-25","value":29.89},{"time":"2025-09-28","value":29.56},{"time":"2025-09-29","value":29.48},{"time":"2025-09-30","value":29.48},{"time":"2025-10-01","value":29.48},{"time":"2025-10-02","value":29.48},{"time":"2025-10-05","value":29.47},{"time":"2025-10-06","value":29.48},{"time":"2025-10-07","value":29.44},{"time":"2025-10-08","value":29.43},{"time":"2025-10-09","value":29.42},{"time":"2025-10-12","value":29.44},{"time":"2025-10-13","value":29.41},{"time":"2025-10-14","value":29.35},{"time":"2025-10-15","value":29.63},{"time":"2025-10-16","value":30.32},{"time":"2025-10-19","value":30.57},{"time":"2025-10-20","value":31.24},{"time":"2025-10-21","value":31.86},{"time":"2025-10-22","value":32.61},{"time":"2025-10-23","value":33.34},{"time":"2025-10-26","value":34.07},{"time":"2025-10-27","value":34.47},{"time":"2025-10-28","value":34.69},{"time":"2025-10-29","value":34.76},{"time":"2025-10-30","value":34.8},{"time":"2025-11-02","value":36.54},{"time":"2025-11-03","value":37.67},{"time":"2025-11-04","value":38.73},{"time":"2025-11-05","value":39.48},{"time":"2025-11-06","value":39.96},{"time":"2025-11-09","value":40.2},{"time":"2025-11-10","value":40.37},{"time":"2025-11-11","value":40.52},{"time":"2025-11-12","value":40.38},{"time":"2025-11-13","value":40.01},{"time":"2025-11-16","value":39.62},{"time":"2025-11-17","value":38.86},{"time":"2025-11-18","value":37.88},{"time":"2025-11-19","value":36.52},{"time":"2025-11-20","value":34.82},{"time":"2025-11-23","value":32.66},{"time":"2025-11-24","value":30.37},{"time":"2025-11-25","value":27.79},{"time":"2025-11-26","value":24.86},{"time":"2025-11-27","value":20.13},{"time":"2025-11-30","value":19.75},{"time":"2025-12-01","value":19.56},{"time":"2025-12-02","value":19.68},{"time":"2025-12-03","value":19.67},{"time":"2025-12-04","value":19.53},{"time":"2025-12-07","value":19.17},{"time":"2025-12-08","value":18.9},{"time":"2025-12-09","value":18.73},{"time":"2025-12-10","value":18.41},{"time":"2025-12-11","value":18.15},{"time":"2025-12-14","value":17.93},{"time":"2025-12-15","value":17.62},{"time":"2025-12-16","value":17.33},{"time":"2025-12-17","value":16.96},{"time":"2025-12-18","value":16.52},{"time":"2025-12-21","value":16.08},{"time":"2025-12-22","value":15.52},{"time":"2025-12-23","value":14.92},{"time":"2025-12-24","value":14.34},{"time":"2025-12-25","value":13.59},{"time":"2025-12-28","value":13.0},{"time":"2025-12-29","value":12.77},{"time":"2025-12-30","value":12.69},{"time":"2025-12-31","value":12.57},{"time":"2026-01-01","value":12.41},{"time":"2026-01-04","value":12.39},{"time":"2026-01-05","value":12.48},{"time":"2026-01-06","value":12.59},{"time":"2026-01-07","value":12.67},{"time":"2026-01-08","value":12.73},{"time":"2026-01-11","value":12.81},{"time":"2026-01-12","value":12.91},{"time":"2026-01-13","value":13.0},{"time":"2026-01-14","value":13.08},{"time":"2026-01-15","value":13.13},{"time":"2026-01-18","value":13.21},{"time":"2026-01-19","value":13.29},{"time":"2026-01-20","value":13.33},{"time":"2026-01-21","value":13.38},{"time":"2026-01-22","value":13.4},{"time":"2026-01-25","value":13.42},{"time":"2026-01-26","value":13.39},{"time":"2026-01-27","value":13.34},{"time":"2026-01-28","value":13.31},{"time":"2026-01-29","value":13.26},{"time":"2026-02-01","value":13.27},{"time":"2026-02-02","value":13.38},{"time":"2026-02-03","value":13.46},{"time":"2026-02-04","value":13.52},{"time":"2026-02-05","value":13.59},{"time":"2026-02-08","value":13.62},{"time":"2026-02-09","value":13.62},{"time":"2026-02-10","value":13.62},{"time":"2026-02-11","value":13.56},{"time":"2026-02-12","value":13.53},{"time":"2026-02-15","value":13.45},{"time":"2026-02-16","value":13.34},{"time":"2026-02-17","value":13.27},{"time":"2026-02-18","value":13.16},{"time":"2026-02-19","value":13.08},{"time":"2026-02-23","value":13.02},{"time":"2026-02-24","value":12.97},{"time":"2026-02-25","value":12.77},{"time":"2026-02-26","value":12.59},{"time":"2026-03-01","value":12.46},{"time":"2026-03-02","value":12.45},{"time":"2026-03-03","value":12.43},{"time":"2026-03-04","value":12.34},{"time":"2026-03-05","value":12.24},{"time":"2026-03-08","value":12.14},{"time":"2026-03-09","value":12.04},{"time":"2026-03-10","value":11.93},{"time":"2026-03-11","value":11.83},{"time":"2026-03-12","value":11.65},{"time":"2026-03-15","value":11.46},{"time":"2026-03-16","value":11.18},{"time":"2026-03-24","value":10.87},{"time":"2026-03-25","value":10.85},{"time":"2026-03-26","value":10.83},{"time":"2026-03-29","value":11.01},{"time":"2026-03-30","value":11.19},{"time":"2026-03-31","value":11.34},{"time":"2026-04-01","value":11.6},{"time":"2026-04-02","value":11.85},{"time":"2026-04-05","value":12.06},{"time":"2026-04-06","value":12.17},{"time":"2026-04-07","value":12.21},{"time":"2026-04-08","value":12.38},{"time":"2026-04-09","value":12.46},{"time":"2026-04-12","value":12.56},{"time":"2026-04-13","value":12.63},{"time":"2026-04-14","value":12.68},{"time":"2026-04-15","value":12.7},{"time":"2026-04-16","value":12.7},{"time":"2026-04-19","value":12.64},{"time":"2026-04-20","value":12.54},{"time":"2026-04-21","value":12.52},{"time":"2026-04-22","value":12.59},{"time":"2026-04-23","value":12.58},{"time":"2026-04-26","value":12.57},{"time":"2026-04-27","value":12.58},{"time":"2026-04-28","value":12.53},{"time":"2026-04-29","value":12.54},{"time":"2026-04-30","value":12.55},{"time":"2026-05-03","value":12.56},{"time":"2026-05-04","value":12.54},{"time":"2026-05-05","value":12.44},{"time":"2026-05-06","value":12.44},{"time":"2026-05-07","value":12.41},{"time":"2026-05-10","value":12.43},{"time":"2026-05-11","value":12.57},{"time":"2026-05-12","value":12.82}],"lower":[{"time":"2025-06-11","value":24.1},{"time":"2025-06-12","value":23.73},{"time":"2025-06-15","value":23.39},{"time":"2025-06-16","value":23.34},{"time":"2025-06-17","value":23.16},{"time":"2025-06-18","value":23.07},{"time":"2025-06-19","value":23.13},{"time":"2025-06-22","value":23.04},{"time":"2025-06-23","value":23.08},{"time":"2025-06-24","value":23.1},{"time":"2025-06-25","value":23.14},{"time":"2025-06-26","value":23.08},{"time":"2025-06-29","value":22.42},{"time":"2025-06-30","value":21.81},{"time":"2025-07-01","value":21.23},{"time":"2025-07-02","value":20.99},{"time":"2025-07-03","value":20.89},{"time":"2025-07-06","value":20.89},{"time":"2025-07-07","value":20.89},{"time":"2025-07-08","value":20.91},{"time":"2025-07-09","value":20.98},{"time":"2025-07-10","value":21.31},{"time":"2025-07-13","value":21.8},{"time":"2025-07-14","value":22.22},{"time":"2025-07-15","value":22.95},{"time":"2025-07-16","value":23.82},{"time":"2025-07-17","value":24.79},{"time":"2025-07-20","value":25.89},{"time":"2025-07-21","value":27.06},{"time":"2025-07-22","value":27.96},{"time":"2025-07-23","value":29.01},{"time":"2025-07-24","value":30.07},{"time":"2025-07-27","value":29.94},{"time":"2025-07-28","value":29.58},{"time":"2025-07-29","value":29.36},{"time":"2025-07-30","value":29.33},{"time":"2025-07-31","value":29.45},{"time":"2025-08-03","value":29.64},{"time":"2025-08-04","value":29.78},{"time":"2025-08-05","value":29.9},{"time":"2025-08-06","value":30.06},{"time":"2025-08-07","value":30.16},{"time":"2025-08-10","value":30.17},{"time":"2025-08-11","value":30.22},{"time":"2025-08-12","value":30.23},{"time":"2025-08-13","value":29.96},{"time":"2025-08-14","value":30.14},{"time":"2025-08-17","value":30.34},{"time":"2025-08-18","value":30.62},{"time":"2025-08-19","value":31.02},{"time":"2025-08-20","value":31.19},{"time":"2025-08-21","value":31.14},{"time":"2025-08-24","value":31.09},{"time":"2025-08-25","value":31.06},{"time":"2025-08-26","value":30.96},{"time":"2025-08-27","value":30.82},{"time":"2025-08-28","value":30.42},{"time":"2025-08-31","value":29.92},{"time":"2025-09-01","value":29.37},{"time":"2025-09-02","value":28.77},{"time":"2025-09-03","value":28.24},{"time":"2025-09-04","value":27.92},{"time":"2025-09-07","value":27.62},{"time":"2025-09-08","value":27.39},{"time":"2025-09-09","value":27.17},{"time":"2025-09-10","value":26.95},{"time":"2025-09-11","value":26.73},{"time":"2025-09-14","value":26.56},{"time":"2025-09-15","value":26.46},{"time":"2025-09-16","value":26.53},{"time":"2025-09-17","value":26.64},{"time":"2025-09-18","value":26.75},{"time":"2025-09-21","value":27.04},{"time":"2025-09-22","value":27.3},{"time":"2025-09-24","value":27.61},{"time":"2025-09-25","value":27.96},{"time":"2025-09-28","value":28.15},{"time":"2025-09-29","value":28.19},{"time":"2025-09-30","value":28.18},{"time":"2025-10-01","value":28.22},{"time":"2025-10-02","value":28.27},{"time":"2025-10-05","value":28.27},{"time":"2025-10-06","value":28.27},{"time":"2025-10-07","value":28.27},{"time":"2025-10-08","value":28.26},{"time":"2025-10-09","value":28.29},{"time":"2025-10-12","value":28.25},{"time":"2025-10-13","value":28.35},{"time":"2025-10-14","value":28.43},{"time":"2025-10-15","value":28.25},{"time":"2025-10-16","value":27.79},{"time":"2025-10-19","value":27.69},{"time":"2025-10-20","value":27.33},{"time":"2025-10-21","value":27.07},{"time":"2025-10-22","value":26.74},{"time":"2025-10-23","value":26.47},{"time":"2025-10-26","value":26.27},{"time":"2025-10-27","value":26.28},{"time":"2025-10-28","value":26.41},{"time":"2025-10-29","value":26.59},{"time":"2025-10-30","value":26.79},{"time":"2025-11-02","value":24.19},{"time":"2025-11-03","value":22.14},{"time":"2025-11-04","value":20.02},{"time":"2025-11-05","value":18.21},{"time":"2025-11-06","value":16.69},{"time":"2025-11-09","value":15.54},{"time":"2025-11-10","value":14.33},{"time":"2025-11-11","value":13.07},{"time":"2025-11-12","value":11.98},{"time":"2025-11-13","value":10.93},{"time":"2025-11-16","value":9.91},{"time":"2025-11-17","value":9.09},{"time":"2025-11-18","value":8.44},{"time":"2025-11-19","value":8.09},{"time":"2025-11-20","value":8.05},{"time":"2025-11-23","value":8.39},{"time":"2025-11-24","value":8.97},{"time":"2025-11-25","value":9.89},{"time":"2025-11-26","value":11.23},{"time":"2025-11-27","value":14.36},{"time":"2025-11-30","value":14.16},{"time":"2025-12-01","value":13.7},{"time":"2025-12-02","value":13.01},{"time":"2025-12-03","value":12.48},{"time":"2025-12-04","value":12.07},{"time":"2025-12-07","value":11.71},{"time":"2025-12-08","value":11.33},{"time":"2025-12-09","value":10.91},{"time":"2025-12-10","value":10.63},{"time":"2025-12-11","value":10.34},{"time":"2025-12-14","value":10.07},{"time":"2025-12-15","value":9.97},{"time":"2025-12-16","value":9.87},{"time":"2025-12-17","value":9.84},{"time":"2025-12-18","value":9.87},{"time":"2025-12-21","value":9.92},{"time":"2025-12-22","value":10.08},{"time":"2025-12-23","value":10.29},{"time":"2025-12-24","value":10.5},{"time":"2025-12-25","value":10.87},{"time":"2025-12-28","value":11.2},{"time":"2025-12-29","value":11.28},{"time":"2025-12-30","value":11.26},{"time":"2025-12-31","value":11.31},{"time":"2026-01-01","value":11.4},{"time":"2026-01-04","value":11.38},{"time":"2026-01-05","value":11.36},{"time":"2026-01-06","value":11.34},{"time":"2026-01-07","value":11.34},{"time":"2026-01-08","value":11.38},{"time":"2026-01-11","value":11.42},{"time":"2026-01-12","value":11.37},{"time":"2026-01-13","value":11.35},{"time":"2026-01-14","value":11.32},{"time":"2026-01-15","value":11.33},{"time":"2026-01-18","value":11.32},{"time":"2026-01-19","value":11.32},{"time":"2026-01-20","value":11.35},{"time":"2026-01-21","value":11.42},{"time":"2026-01-22","value":11.52},{"time":"2026-01-25","value":11.61},{"time":"2026-01-26","value":11.74},{"time":"2026-01-27","value":11.93},{"time":"2026-01-28","value":12.03},{"time":"2026-01-29","value":12.12},{"time":"2026-02-01","value":12.12},{"time":"2026-02-02","value":11.92},{"time":"2026-02-03","value":11.75},{"time":"2026-02-04","value":11.6},{"time":"2026-02-05","value":11.41},{"time":"2026-02-08","value":11.26},{"time":"2026-02-09","value":11.11},{"time":"2026-02-10","value":10.94},{"time":"2026-02-11","value":10.86},{"time":"2026-02-12","value":10.76},{"time":"2026-02-15","value":10.71},{"time":"2026-02-16","value":10.68},{"time":"2026-02-17","value":10.6},{"time":"2026-02-18","value":10.52},{"time":"2026-02-19","value":10.34},{"time":"2026-02-23","value":10.11},{"time":"2026-02-24","value":9.87},{"time":"2026-02-25","value":9.78},{"time":"2026-02-26","value":9.68},{"time":"2026-03-01","value":9.51},{"time":"2026-03-02","value":9.3},{"time":"2026-03-03","value":9.11},{"time":"2026-03-04","value":8.99},{"time":"2026-03-05","value":8.89},{"time":"2026-03-08","value":8.85},{"time":"2026-03-09","value":8.75},{"time":"2026-03-10","value":8.67},{"time":"2026-03-11","value":8.58},{"time":"2026-03-12","value":8.54},{"time":"2026-03-15","value":8.53},{"time":"2026-03-16","value":8.63},{"time":"2026-03-24","value":8.81},{"time":"2026-03-25","value":8.82},{"time":"2026-03-26","value":8.84},{"time":"2026-03-29","value":8.74},{"time":"2026-03-30","value":8.66},{"time":"2026-03-31","value":8.63},{"time":"2026-04-01","value":8.53},{"time":"2026-04-02","value":8.46},{"time":"2026-04-05","value":8.47},{"time":"2026-04-06","value":8.53},{"time":"2026-04-07","value":8.65},{"time":"2026-04-08","value":8.7},{"time":"2026-04-09","value":8.8},{"time":"2026-04-12","value":8.86},{"time":"2026-04-13","value":9.02},{"time":"2026-04-14","value":9.21},{"time":"2026-04-15","value":9.45},{"time":"2026-04-16","value":9.74},{"time":"2026-04-19","value":10.1},{"time":"2026-04-20","value":10.45},{"time":"2026-04-21","value":10.67},{"time":"2026-04-22","value":10.72},{"time":"2026-04-23","value":10.83},{"time":"2026-04-26","value":10.9},{"time":"2026-04-27","value":10.99},{"time":"2026-04-28","value":11.12},{"time":"2026-04-29","value":11.14},{"time":"2026-04-30","value":11.16},{"time":"2026-05-03","value":11.17},{"time":"2026-05-04","value":11.24},{"time":"2026-05-05","value":11.39},{"time":"2026-05-06","value":11.38},{"time":"2026-05-07","value":11.46},{"time":"2026-05-10","value":11.5},{"time":"2026-05-11","value":11.46},{"time":"2026-05-12","value":11.35}]}}}