{"ticker":"2140.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.47,"kijun":8.04,"senkou_a":7.75,"senkou_b":8.66,"chikou_ref_close":8.37,"current_close":7.5,"cloud_top":8.66,"cloud_bottom":7.75,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.535,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":8.66,"bb_lower":6.84,"kc_upper":8.22,"kc_lower":7.28},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.8,"close_position":0.6},{"date":"2026-11-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.5,"spread_ratio":0.42,"close_position":0.0},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.34,"spread_ratio":0.51,"close_position":0.06},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.19,"close_position":0.81},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.83,"close_position":0.38}],"avwap":{"vwap":7.47,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":7.5,"price_vs_vwap":"ABOVE","deviation_pct":0.36},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":9.0225,"high":9.9,"low":8.84,"close":9.215,"bullish":true},{"date":"2026-09-28","open":9.1187,"high":9.1187,"low":8.73,"close":8.8925,"bullish":false},{"date":"2026-09-29","open":9.0056,"high":9.0056,"low":8.5,"close":8.6475,"bullish":false},{"date":"2026-09-30","open":8.8266,"high":8.8266,"low":8.18,"close":8.355,"bullish":false},{"date":"2026-10-01","open":8.5908,"high":8.5908,"low":8.18,"close":8.315,"bullish":false},{"date":"2026-10-04","open":8.4529,"high":8.8,"low":8.27,"close":8.4375,"bullish":false},{"date":"2026-10-05","open":8.4452,"high":8.83,"low":8.36,"close":8.63,"bullish":true},{"date":"2026-10-06","open":8.5376,"high":8.84,"low":8.51,"close":8.705,"bullish":true},{"date":"2026-10-07","open":8.6213,"high":8.9,"low":8.6213,"close":8.835,"bullish":true},{"date":"2026-10-08","open":8.7281,"high":8.84,"low":8.68,"close":8.735,"bullish":true},{"date":"2026-10-11","open":8.7316,"high":8.95,"low":8.5,"close":8.705,"bullish":false},{"date":"2026-10-12","open":8.7183,"high":8.94,"low":8.67,"close":8.7775,"bullish":true},{"date":"2026-10-13","open":8.7479,"high":8.92,"low":8.4,"close":8.6675,"bullish":false},{"date":"2026-10-14","open":8.7077,"high":8.7077,"low":8.1,"close":8.265,"bullish":false},{"date":"2026-10-15","open":8.4863,"high":8.4863,"low":7.72,"close":7.9975,"bullish":false},{"date":"2026-10-18","open":8.2419,"high":8.2419,"low":7.85,"close":7.955,"bullish":false},{"date":"2026-10-19","open":8.0985,"high":8.0985,"low":7.61,"close":7.82,"bullish":false},{"date":"2026-10-20","open":7.9592,"high":7.9592,"low":7.54,"close":7.6775,"bullish":false},{"date":"2026-10-21","open":7.8184,"high":7.8184,"low":7.53,"close":7.67,"bullish":false},{"date":"2026-10-22","open":7.7442,"high":7.75,"low":7.47,"close":7.61,"bullish":false},{"date":"2026-10-25","open":7.6771,"high":7.6771,"low":7.12,"close":7.3375,"bullish":false},{"date":"2026-10-26","open":7.5073,"high":7.82,"low":7.21,"close":7.44,"bullish":false},{"date":"2026-10-27","open":7.4736,"high":7.63,"low":7.45,"close":7.5125,"bullish":true},{"date":"2026-10-28","open":7.4931,"high":7.67,"low":7.42,"close":7.5325,"bullish":true},{"date":"2026-10-29","open":7.5128,"high":7.72,"low":7.49,"close":7.5825,"bullish":true},{"date":"2026-11-01","open":7.5476,"high":7.58,"low":7.33,"close":7.4875,"bullish":false},{"date":"2026-11-02","open":7.5176,"high":7.5176,"low":7.38,"close":7.4175,"bullish":false},{"date":"2026-11-03","open":7.4675,"high":7.4675,"low":7.28,"close":7.345,"bullish":false},{"date":"2026-11-04","open":7.4063,"high":7.5,"low":7.13,"close":7.2975,"bullish":false},{"date":"2026-11-05","open":7.3519,"high":7.66,"low":7.3519,"close":7.49,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":13.72},{"time":"2025-12-08","value":13.74},{"time":"2025-12-09","value":13.77},{"time":"2025-12-10","value":13.78},{"time":"2025-12-11","value":13.8},{"time":"2025-12-14","value":13.84},{"time":"2025-12-15","value":13.86},{"time":"2025-12-16","value":13.88},{"time":"2025-12-17","value":13.89},{"time":"2025-12-18","value":13.88},{"time":"2025-12-21","value":13.84},{"time":"2025-12-22","value":13.82},{"time":"2025-12-23","value":13.82},{"time":"2025-12-24","value":13.78},{"time":"2025-12-25","value":13.76},{"time":"2025-12-28","value":13.73},{"time":"2025-12-29","value":13.7},{"time":"2025-12-30","value":13.66},{"time":"2025-12-31","value":13.58},{"time":"2026-01-01","value":13.42},{"time":"2026-01-04","value":13.3},{"time":"2026-01-05","value":13.26},{"time":"2026-01-06","value":13.23},{"time":"2026-01-07","value":13.18},{"time":"2026-01-08","value":13.14},{"time":"2026-01-11","value":13.13},{"time":"2026-01-12","value":13.1},{"time":"2026-01-13","value":13.06},{"time":"2026-01-14","value":13.04},{"time":"2026-01-15","value":13.03},{"time":"2026-01-18","value":12.98},{"time":"2026-01-19","value":12.96},{"time":"2026-01-20","value":12.95},{"time":"2026-01-21","value":12.93},{"time":"2026-01-22","value":12.91},{"time":"2026-01-25","value":12.91},{"time":"2026-01-26","value":12.87},{"time":"2026-01-27","value":12.86},{"time":"2026-01-28","value":12.79},{"time":"2026-01-29","value":12.69},{"time":"2026-02-01","value":12.64},{"time":"2026-02-02","value":12.58},{"time":"2026-02-03","value":12.57},{"time":"2026-02-04","value":12.53},{"time":"2026-02-05","value":12.5},{"time":"2026-02-08","value":12.46},{"time":"2026-02-09","value":12.44},{"time":"2026-02-10","value":12.41},{"time":"2026-02-11","value":12.4},{"time":"2026-02-12","value":12.4},{"time":"2026-02-15","value":12.4},{"time":"2026-02-16","value":12.49},{"time":"2026-02-17","value":12.52},{"time":"2026-02-18","value":12.55},{"time":"2026-02-19","value":12.53},{"time":"2026-02-23","value":12.51},{"time":"2026-02-24","value":12.55},{"time":"2026-02-25","value":12.55},{"time":"2026-02-26","value":12.59},{"time":"2026-03-01","value":12.7},{"time":"2026-03-02","value":12.79},{"time":"2026-03-03","value":12.82},{"time":"2026-03-04","value":12.8},{"time":"2026-03-05","value":12.77},{"time":"2026-03-08","value":12.73},{"time":"2026-03-09","value":12.69},{"time":"2026-03-10","value":12.67},{"time":"2026-03-11","value":12.67},{"time":"2026-03-12","value":12.67},{"time":"2026-03-15","value":12.64},{"time":"2026-03-16","value":12.54},{"time":"2026-03-24","value":12.29},{"time":"2026-03-25","value":12.07},{"time":"2026-03-26","value":11.81},{"time":"2026-03-29","value":11.61},{"time":"2026-03-30","value":11.42},{"time":"2026-03-31","value":11.33},{"time":"2026-04-01","value":11.24},{"time":"2026-04-02","value":11.21},{"time":"2026-04-05","value":11.24},{"time":"2026-04-06","value":11.29},{"time":"2026-04-07","value":11.28},{"time":"2026-04-08","value":11.27},{"time":"2026-04-09","value":11.23},{"time":"2026-04-12","value":11.09},{"time":"2026-04-13","value":10.99},{"time":"2026-04-14","value":10.97},{"time":"2026-04-15","value":11.05},{"time":"2026-04-16","value":11.15},{"time":"2026-04-19","value":11.23},{"time":"2026-04-20","value":11.27},{"time":"2026-04-21","value":11.26},{"time":"2026-04-22","value":11.26},{"time":"2026-04-23","value":11.25},{"time":"2026-04-26","value":11.23},{"time":"2026-04-27","value":11.2},{"time":"2026-04-28","value":11.19},{"time":"2026-04-29","value":11.19},{"time":"2026-04-30","value":11.2},{"time":"2026-05-03","value":11.21},{"time":"2026-05-04","value":11.2},{"time":"2026-05-05","value":11.19},{"time":"2026-05-06","value":11.18},{"time":"2026-05-07","value":11.19},{"time":"2026-05-10","value":11.22},{"time":"2026-05-11","value":11.26},{"time":"2026-05-12","value":11.27},{"time":"2026-05-13","value":11.25},{"time":"2026-05-14","value":11.2},{"time":"2026-05-17","value":11.15},{"time":"2026-05-18","value":11.14},{"time":"2026-05-19","value":11.14},{"time":"2026-05-20","value":11.14},{"time":"2026-05-21","value":11.14},{"time":"2026-05-24","value":11.14},{"time":"2026-05-25","value":11.15},{"time":"2026-05-26","value":11.14},{"time":"2026-05-27","value":11.14},{"time":"2026-05-28","value":11.14},{"time":"2026-05-31","value":11.14},{"time":"2026-06-01","value":11.15},{"time":"2026-06-02","value":11.15},{"time":"2026-06-03","value":11.17},{"time":"2026-06-04","value":11.17},{"time":"2026-06-07","value":11.15},{"time":"2026-06-08","value":11.1},{"time":"2026-06-09","value":11.09},{"time":"2026-06-10","value":11.1},{"time":"2026-06-11","value":11.1},{"time":"2026-06-14","value":11.11},{"time":"2026-06-15","value":11.11},{"time":"2026-06-16","value":11.1},{"time":"2026-06-17","value":11.09},{"time":"2026-06-18","value":11.09},{"time":"2026-06-21","value":11.09},{"time":"2026-06-22","value":11.09},{"time":"2026-06-23","value":11.1},{"time":"2026-06-24","value":11.1},{"time":"2026-06-25","value":11.1},{"time":"2026-06-28","value":11.1},{"time":"2026-06-29","value":11.09},{"time":"2026-06-30","value":11.13},{"time":"2026-07-01","value":11.15},{"time":"2026-07-02","value":11.18},{"time":"2026-07-05","value":11.23},{"time":"2026-07-06","value":11.24},{"time":"2026-07-07","value":11.25},{"time":"2026-07-08","value":11.26},{"time":"2026-07-09","value":11.26},{"time":"2026-07-12","value":11.28},{"time":"2026-07-13","value":11.27},{"time":"2026-07-14","value":11.26},{"time":"2026-07-15","value":11.25},{"time":"2026-07-16","value":11.25},{"time":"2026-07-19","value":11.26},{"time":"2026-07-20","value":11.28},{"time":"2026-07-21","value":11.33},{"time":"2026-07-22","value":11.37},{"time":"2026-07-23","value":11.38},{"time":"2026-07-26","value":11.39},{"time":"2026-07-27","value":11.39},{"time":"2026-07-28","value":11.54},{"time":"2026-07-29","value":11.62},{"time":"2026-07-30","value":11.65},{"time":"2026-08-02","value":11.59},{"time":"2026-08-03","value":11.54},{"time":"2026-08-04","value":11.45},{"time":"2026-08-05","value":11.4},{"time":"2026-08-06","value":11.34},{"time":"2026-08-09","value":11.28},{"time":"2026-08-10","value":11.19},{"time":"2026-08-11","value":11.09},{"time":"2026-08-12","value":10.96},{"time":"2026-08-13","value":10.8},{"time":"2026-08-16","value":10.63},{"time":"2026-08-17","value":10.48},{"time":"2026-08-18","value":10.36},{"time":"2026-08-19","value":10.24},{"time":"2026-08-20","value":10.03},{"time":"2026-08-23","value":9.78},{"time":"2026-08-24","value":9.43},{"time":"2026-08-25","value":9.51},{"time":"2026-08-26","value":9.65},{"time":"2026-08-27","value":9.72},{"time":"2026-08-30","value":9.8},{"time":"2026-08-31","value":9.83},{"time":"2026-09-01","value":9.86},{"time":"2026-09-02","value":9.96},{"time":"2026-09-03","value":10.01},{"time":"2026-09-06","value":10.06},{"time":"2026-09-07","value":10.1},{"time":"2026-09-08","value":10.11},{"time":"2026-09-09","value":10.13},{"time":"2026-09-10","value":10.12},{"time":"2026-09-13","value":10.11},{"time":"2026-09-14","value":10.1},{"time":"2026-09-15","value":10.13},{"time":"2026-09-16","value":10.17},{"time":"2026-09-17","value":10.2},{"time":"2026-09-20","value":10.29},{"time":"2026-09-21","value":10.28},{"time":"2026-09-22","value":10.27},{"time":"2026-09-24","value":10.22},{"time":"2026-09-27","value":10.19},{"time":"2026-09-28","value":10.16},{"time":"2026-09-29","value":10.16},{"time":"2026-09-30","value":10.18},{"time":"2026-10-01","value":10.09},{"time":"2026-10-04","value":10.01},{"time":"2026-10-05","value":9.91},{"time":"2026-10-06","value":9.78},{"time":"2026-10-07","value":9.67},{"time":"2026-10-08","value":9.54},{"time":"2026-10-11","value":9.42},{"time":"2026-10-12","value":9.32},{"time":"2026-10-13","value":9.27},{"time":"2026-10-14","value":9.3},{"time":"2026-10-15","value":9.33},{"time":"2026-10-18","value":9.35},{"time":"2026-10-19","value":9.42},{"time":"2026-10-20","value":9.37},{"time":"2026-10-21","value":9.3},{"time":"2026-10-22","value":9.27},{"time":"2026-10-25","value":9.25},{"time":"2026-10-26","value":9.22},{"time":"2026-10-27","value":9.2},{"time":"2026-10-28","value":9.2},{"time":"2026-10-29","value":9.18},{"time":"2026-11-01","value":9.15},{"time":"2026-11-02","value":9.08},{"time":"2026-11-03","value":8.96},{"time":"2026-11-04","value":8.82},{"time":"2026-11-05","value":8.66}],"lower":[{"time":"2025-12-07","value":13.32},{"time":"2025-12-08","value":13.25},{"time":"2025-12-09","value":13.18},{"time":"2025-12-10","value":13.13},{"time":"2025-12-11","value":13.08},{"time":"2025-12-14","value":12.98},{"time":"2025-12-15","value":12.91},{"time":"2025-12-16","value":12.85},{"time":"2025-12-17","value":12.8},{"time":"2025-12-18","value":12.75},{"time":"2025-12-21","value":12.73},{"time":"2025-12-22","value":12.67},{"time":"2025-12-23","value":12.59},{"time":"2025-12-24","value":12.54},{"time":"2025-12-25","value":12.46},{"time":"2025-12-28","value":12.38},{"time":"2025-12-29","value":12.35},{"time":"2025-12-30","value":12.28},{"time":"2025-12-31","value":12.29},{"time":"2026-01-01","value":12.37},{"time":"2026-01-04","value":12.41},{"time":"2026-01-05","value":12.4},{"time":"2026-01-06","value":12.35},{"time":"2026-01-07","value":12.33},{"time":"2026-01-08","value":12.3},{"time":"2026-01-11","value":12.27},{"time":"2026-01-12","value":12.24},{"time":"2026-01-13","value":12.22},{"time":"2026-01-14","value":12.17},{"time":"2026-01-15","value":12.08},{"time":"2026-01-18","value":12.05},{"time":"2026-01-19","value":12.02},{"time":"2026-01-20","value":11.97},{"time":"2026-01-21","value":11.92},{"time":"2026-01-22","value":11.9},{"time":"2026-01-25","value":11.88},{"time":"2026-01-26","value":11.87},{"time":"2026-01-27","value":11.87},{"time":"2026-01-28","value":11.89},{"time":"2026-01-29","value":11.9},{"time":"2026-02-01","value":11.86},{"time":"2026-02-02","value":11.85},{"time":"2026-02-03","value":11.82},{"time":"2026-02-04","value":11.8},{"time":"2026-02-05","value":11.78},{"time":"2026-02-08","value":11.76},{"time":"2026-02-09","value":11.72},{"time":"2026-02-10","value":11.68},{"time":"2026-02-11","value":11.63},{"time":"2026-02-12","value":11.6},{"time":"2026-02-15","value":11.6},{"time":"2026-02-16","value":11.55},{"time":"2026-02-17","value":11.54},{"time":"2026-02-18","value":11.54},{"time":"2026-02-19","value":11.53},{"time":"2026-02-23","value":11.5},{"time":"2026-02-24","value":11.37},{"time":"2026-02-25","value":11.26},{"time":"2026-02-26","value":11.09},{"time":"2026-03-01","value":10.84},{"time":"2026-03-02","value":10.61},{"time":"2026-03-03","value":10.44},{"time":"2026-03-04","value":10.37},{"time":"2026-03-05","value":10.31},{"time":"2026-03-08","value":10.29},{"time":"2026-03-09","value":10.25},{"time":"2026-03-10","value":10.18},{"time":"2026-03-11","value":10.07},{"time":"2026-03-12","value":9.95},{"time":"2026-03-15","value":9.83},{"time":"2026-03-16","value":9.77},{"time":"2026-03-24","value":9.78},{"time":"2026-03-25","value":9.82},{"time":"2026-03-26","value":9.89},{"time":"2026-03-29","value":9.92},{"time":"2026-03-30","value":9.97},{"time":"2026-03-31","value":9.98},{"time":"2026-04-01","value":10.01},{"time":"2026-04-02","value":10.01},{"time":"2026-04-05","value":10.01},{"time":"2026-04-06","value":10.02},{"time":"2026-04-07","value":10.01},{"time":"2026-04-08","value":10.01},{"time":"2026-04-09","value":10.02},{"time":"2026-04-12","value":10.08},{"time":"2026-04-13","value":10.13},{"time":"2026-04-14","value":10.14},{"time":"2026-04-15","value":10.11},{"time":"2026-04-16","value":10.08},{"time":"2026-04-19","value":10.08},{"time":"2026-04-20","value":10.1},{"time":"2026-04-21","value":10.16},{"time":"2026-04-22","value":10.17},{"time":"2026-04-23","value":10.23},{"time":"2026-04-26","value":10.28},{"time":"2026-04-27","value":10.34},{"time":"2026-04-28","value":10.35},{"time":"2026-04-29","value":10.37},{"time":"2026-04-30","value":10.38},{"time":"2026-05-03","value":10.38},{"time":"2026-05-04","value":10.38},{"time":"2026-05-05","value":10.42},{"time":"2026-05-06","value":10.42},{"time":"2026-05-07","value":10.43},{"time":"2026-05-10","value":10.45},{"time":"2026-05-11","value":10.47},{"time":"2026-05-12","value":10.49},{"time":"2026-05-13","value":10.49},{"time":"2026-05-14","value":10.5},{"time":"2026-05-17","value":10.51},{"time":"2026-05-18","value":10.49},{"time":"2026-05-19","value":10.48},{"time":"2026-05-20","value":10.48},{"time":"2026-05-21","value":10.5},{"time":"2026-05-24","value":10.52},{"time":"2026-05-25","value":10.54},{"time":"2026-05-26","value":10.58},{"time":"2026-05-27","value":10.59},{"time":"2026-05-28","value":10.59},{"time":"2026-05-31","value":10.59},{"time":"2026-06-01","value":10.59},{"time":"2026-06-02","value":10.61},{"time":"2026-06-03","value":10.62},{"time":"2026-06-04","value":10.62},{"time":"2026-06-07","value":10.63},{"time":"2026-06-08","value":10.65},{"time":"2026-06-09","value":10.65},{"time":"2026-06-10","value":10.66},{"time":"2026-06-11","value":10.66},{"time":"2026-06-14","value":10.68},{"time":"2026-06-15","value":10.72},{"time":"2026-06-16","value":10.78},{"time":"2026-06-17","value":10.81},{"time":"2026-06-18","value":10.81},{"time":"2026-06-21","value":10.81},{"time":"2026-06-22","value":10.81},{"time":"2026-06-23","value":10.79},{"time":"2026-06-24","value":10.8},{"time":"2026-06-25","value":10.79},{"time":"2026-06-28","value":10.77},{"time":"2026-06-29","value":10.77},{"time":"2026-06-30","value":10.75},{"time":"2026-07-01","value":10.74},{"time":"2026-07-02","value":10.73},{"time":"2026-07-05","value":10.71},{"time":"2026-07-06","value":10.72},{"time":"2026-07-07","value":10.72},{"time":"2026-07-08","value":10.71},{"time":"2026-07-09","value":10.69},{"time":"2026-07-12","value":10.64},{"time":"2026-07-13","value":10.62},{"time":"2026-07-14","value":10.59},{"time":"2026-07-15","value":10.57},{"time":"2026-07-16","value":10.56},{"time":"2026-07-19","value":10.54},{"time":"2026-07-20","value":10.48},{"time":"2026-07-21","value":10.38},{"time":"2026-07-22","value":10.27},{"time":"2026-07-23","value":10.22},{"time":"2026-07-26","value":10.16},{"time":"2026-07-27","value":10.1},{"time":"2026-07-28","value":9.76},{"time":"2026-07-29","value":9.49},{"time":"2026-07-30","value":9.28},{"time":"2026-08-02","value":9.14},{"time":"2026-08-03","value":9.01},{"time":"2026-08-04","value":8.93},{"time":"2026-08-05","value":8.83},{"time":"2026-08-06","value":8.73},{"time":"2026-08-09","value":8.64},{"time":"2026-08-10","value":8.57},{"time":"2026-08-11","value":8.53},{"time":"2026-08-12","value":8.5},{"time":"2026-08-13","value":8.49},{"time":"2026-08-16","value":8.5},{"time":"2026-08-17","value":8.51},{"time":"2026-08-18","value":8.51},{"time":"2026-08-19","value":8.52},{"time":"2026-08-20","value":8.6},{"time":"2026-08-23","value":8.72},{"time":"2026-08-24","value":8.99},{"time":"2026-08-25","value":8.94},{"time":"2026-08-26","value":8.86},{"time":"2026-08-27","value":8.85},{"time":"2026-08-30","value":8.81},{"time":"2026-08-31","value":8.81},{"time":"2026-09-01","value":8.8},{"time":"2026-09-02","value":8.77},{"time":"2026-09-03","value":8.77},{"time":"2026-09-06","value":8.78},{"time":"2026-09-07","value":8.81},{"time":"2026-09-08","value":8.83},{"time":"2026-09-09","value":8.87},{"time":"2026-09-10","value":8.92},{"time":"2026-09-13","value":8.96},{"time":"2026-09-14","value":8.97},{"time":"2026-09-15","value":8.91},{"time":"2026-09-16","value":8.85},{"time":"2026-09-17","value":8.79},{"time":"2026-09-20","value":8.64},{"time":"2026-09-21","value":8.63},{"time":"2026-09-22","value":8.6},{"time":"2026-09-24","value":8.56},{"time":"2026-09-27","value":8.52},{"time":"2026-09-28","value":8.45},{"time":"2026-09-29","value":8.34},{"time":"2026-09-30","value":8.18},{"time":"2026-10-01","value":8.11},{"time":"2026-10-04","value":8.05},{"time":"2026-10-05","value":8.04},{"time":"2026-10-06","value":8.08},{"time":"2026-10-07","value":8.1},{"time":"2026-10-08","value":8.14},{"time":"2026-10-11","value":8.19},{"time":"2026-10-12","value":8.22},{"time":"2026-10-13","value":8.2},{"time":"2026-10-14","value":8.09},{"time":"2026-10-15","value":7.97},{"time":"2026-10-18","value":7.87},{"time":"2026-10-19","value":7.73},{"time":"2026-10-20","value":7.62},{"time":"2026-10-21","value":7.55},{"time":"2026-10-22","value":7.42},{"time":"2026-10-25","value":7.26},{"time":"2026-10-26","value":7.17},{"time":"2026-10-27","value":7.08},{"time":"2026-10-28","value":7.02},{"time":"2026-10-29","value":6.96},{"time":"2026-11-01","value":6.89},{"time":"2026-11-02","value":6.84},{"time":"2026-11-03","value":6.8},{"time":"2026-11-04","value":6.81},{"time":"2026-11-05","value":6.84}]}}}