{"ticker":"2150.SR","market":"SA","advanced":{"ichimoku":{"tenkan":38.46,"kijun":37.74,"senkou_a":38.1,"senkou_b":37.63,"chikou_ref_close":37.12,"current_close":37.26,"cloud_top":38.1,"cloud_bottom":37.63,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.48,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":40.33,"bb_lower":34.9,"kc_upper":38.59,"kc_lower":36.64},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.95,"close_position":0.27},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.76,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.04,"close_position":0.03},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.04,"close_position":0.03},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.5,"close_position":0.56}],"avwap":{"vwap":37.34,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":37.26,"price_vs_vwap":"BELOW","deviation_pct":-0.21},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":36.0193,"high":36.5,"low":35.84,"close":36.075,"bullish":true},{"date":"2026-07-29","open":36.0472,"high":36.06,"low":35.72,"close":35.95,"bullish":false},{"date":"2026-07-30","open":35.9986,"high":36.3,"low":35.88,"close":36.095,"bullish":true},{"date":"2026-08-02","open":36.0468,"high":36.82,"low":36.0468,"close":36.595,"bullish":true},{"date":"2026-08-03","open":36.3209,"high":37.5,"low":36.3209,"close":36.915,"bullish":true},{"date":"2026-08-04","open":36.6179,"high":37.44,"low":36.6179,"close":37.19,"bullish":true},{"date":"2026-08-05","open":36.904,"high":37.42,"low":36.904,"close":37.23,"bullish":true},{"date":"2026-08-06","open":37.067,"high":37.38,"low":36.9,"close":37.095,"bullish":true},{"date":"2026-08-09","open":37.081,"high":37.2,"low":36.84,"close":36.955,"bullish":false},{"date":"2026-08-10","open":37.018,"high":37.018,"low":36.54,"close":36.74,"bullish":false},{"date":"2026-08-11","open":36.879,"high":36.879,"low":36.32,"close":36.58,"bullish":false},{"date":"2026-08-12","open":36.7295,"high":36.7295,"low":36.14,"close":36.275,"bullish":false},{"date":"2026-08-13","open":36.5022,"high":36.5022,"low":35.82,"close":36.065,"bullish":false},{"date":"2026-08-16","open":36.2836,"high":36.2836,"low":35.92,"close":35.92,"bullish":false},{"date":"2026-08-17","open":36.1018,"high":36.1018,"low":35.82,"close":35.92,"bullish":false},{"date":"2026-08-18","open":36.0109,"high":36.0109,"low":35.78,"close":35.905,"bullish":false},{"date":"2026-08-19","open":35.958,"high":36.28,"low":35.6,"close":35.985,"bullish":true},{"date":"2026-08-20","open":35.9715,"high":37.34,"low":35.9715,"close":36.79,"bullish":true},{"date":"2026-08-23","open":36.3807,"high":39.3,"low":36.3807,"close":38.38,"bullish":true},{"date":"2026-08-24","open":37.3804,"high":39.88,"low":37.3804,"close":39.215,"bullish":true},{"date":"2026-08-25","open":38.2977,"high":39.28,"low":38.2977,"close":39.045,"bullish":true},{"date":"2026-08-26","open":38.6713,"high":39.58,"low":38.6713,"close":39.255,"bullish":true},{"date":"2026-08-27","open":38.9632,"high":39.84,"low":38.9632,"close":39.455,"bullish":true},{"date":"2026-08-30","open":39.2091,"high":39.38,"low":39.04,"close":39.215,"bullish":true},{"date":"2026-08-31","open":39.212,"high":39.22,"low":38.44,"close":38.84,"bullish":false},{"date":"2026-09-01","open":39.026,"high":39.026,"low":38.26,"close":38.51,"bullish":false},{"date":"2026-09-02","open":38.768,"high":38.768,"low":38.0,"close":38.22,"bullish":false},{"date":"2026-09-03","open":38.494,"high":38.494,"low":37.5,"close":37.795,"bullish":false},{"date":"2026-09-06","open":38.1445,"high":38.16,"low":37.5,"close":37.795,"bullish":false},{"date":"2026-09-07","open":37.9698,"high":37.9698,"low":37.08,"close":37.285,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":41.17},{"time":"2025-10-09","value":41.21},{"time":"2025-10-12","value":41.19},{"time":"2025-10-13","value":41.07},{"time":"2025-10-14","value":41.06},{"time":"2025-10-15","value":41.14},{"time":"2025-10-16","value":41.15},{"time":"2025-10-19","value":41.08},{"time":"2025-10-20","value":41.05},{"time":"2025-10-21","value":41.09},{"time":"2025-10-22","value":41.14},{"time":"2025-10-23","value":41.14},{"time":"2025-10-26","value":41.13},{"time":"2025-10-27","value":41.11},{"time":"2025-10-28","value":41.08},{"time":"2025-10-29","value":41.04},{"time":"2025-10-30","value":41.03},{"time":"2025-11-02","value":41.0},{"time":"2025-11-03","value":40.93},{"time":"2025-11-04","value":40.84},{"time":"2025-11-05","value":40.87},{"time":"2025-11-06","value":40.84},{"time":"2025-11-09","value":41.05},{"time":"2025-11-10","value":41.22},{"time":"2025-11-11","value":41.25},{"time":"2025-11-12","value":41.28},{"time":"2025-11-13","value":41.22},{"time":"2025-11-16","value":41.3},{"time":"2025-11-17","value":41.36},{"time":"2025-11-18","value":41.41},{"time":"2025-11-19","value":41.59},{"time":"2025-11-20","value":41.64},{"time":"2025-11-23","value":41.64},{"time":"2025-11-24","value":41.69},{"time":"2025-11-25","value":41.88},{"time":"2025-11-26","value":41.87},{"time":"2025-11-27","value":41.88},{"time":"2025-11-30","value":41.97},{"time":"2025-12-01","value":41.96},{"time":"2025-12-02","value":41.89},{"time":"2025-12-03","value":41.85},{"time":"2025-12-04","value":41.7},{"time":"2025-12-07","value":41.23},{"time":"2025-12-08","value":40.66},{"time":"2025-12-09","value":40.15},{"time":"2025-12-10","value":39.47},{"time":"2025-12-11","value":39.09},{"time":"2025-12-14","value":38.88},{"time":"2025-12-15","value":38.62},{"time":"2025-12-16","value":38.36},{"time":"2025-12-17","value":38.25},{"time":"2025-12-18","value":37.99},{"time":"2025-12-21","value":37.65},{"time":"2025-12-22","value":37.48},{"time":"2025-12-23","value":37.48},{"time":"2025-12-24","value":37.41},{"time":"2025-12-25","value":37.38},{"time":"2025-12-28","value":37.43},{"time":"2025-12-29","value":37.45},{"time":"2025-12-30","value":37.67},{"time":"2025-12-31","value":37.75},{"time":"2026-01-01","value":37.69},{"time":"2026-01-04","value":37.69},{"time":"2026-01-05","value":37.74},{"time":"2026-01-06","value":37.75},{"time":"2026-01-07","value":37.42},{"time":"2026-01-08","value":37.21},{"time":"2026-01-11","value":37.02},{"time":"2026-01-12","value":36.83},{"time":"2026-01-13","value":36.76},{"time":"2026-01-14","value":36.62},{"time":"2026-01-15","value":36.54},{"time":"2026-01-18","value":36.39},{"time":"2026-01-19","value":36.26},{"time":"2026-01-20","value":36.03},{"time":"2026-01-21","value":35.84},{"time":"2026-01-22","value":35.73},{"time":"2026-01-25","value":36.11},{"time":"2026-01-26","value":36.41},{"time":"2026-01-27","value":36.74},{"time":"2026-01-28","value":36.9},{"time":"2026-01-29","value":36.97},{"time":"2026-02-01","value":37.0},{"time":"2026-02-02","value":37.11},{"time":"2026-02-03","value":37.14},{"time":"2026-02-04","value":37.37},{"time":"2026-02-05","value":37.39},{"time":"2026-02-08","value":37.46},{"time":"2026-02-09","value":37.49},{"time":"2026-02-10","value":37.53},{"time":"2026-02-11","value":37.52},{"time":"2026-02-12","value":37.43},{"time":"2026-02-15","value":37.5},{"time":"2026-02-16","value":37.41},{"time":"2026-02-17","value":37.32},{"time":"2026-02-18","value":37.23},{"time":"2026-02-19","value":37.28},{"time":"2026-02-23","value":37.31},{"time":"2026-02-24","value":37.31},{"time":"2026-02-25","value":37.26},{"time":"2026-02-26","value":37.32},{"time":"2026-03-01","value":37.46},{"time":"2026-03-02","value":37.54},{"time":"2026-03-03","value":37.58},{"time":"2026-03-04","value":37.54},{"time":"2026-03-05","value":37.32},{"time":"2026-03-08","value":37.21},{"time":"2026-03-09","value":37.07},{"time":"2026-03-10","value":37.02},{"time":"2026-03-11","value":37.15},{"time":"2026-03-12","value":37.32},{"time":"2026-03-15","value":37.46},{"time":"2026-03-16","value":37.43},{"time":"2026-03-24","value":37.59},{"time":"2026-03-25","value":37.9},{"time":"2026-03-26","value":38.06},{"time":"2026-03-29","value":38.14},{"time":"2026-03-30","value":38.21},{"time":"2026-03-31","value":38.26},{"time":"2026-04-01","value":38.33},{"time":"2026-04-02","value":38.45},{"time":"2026-04-05","value":38.68},{"time":"2026-04-06","value":38.71},{"time":"2026-04-07","value":38.54},{"time":"2026-04-08","value":38.53},{"time":"2026-04-09","value":38.46},{"time":"2026-04-12","value":38.41},{"time":"2026-04-13","value":38.08},{"time":"2026-04-14","value":38.02},{"time":"2026-04-15","value":38.05},{"time":"2026-04-16","value":38.07},{"time":"2026-04-19","value":38.07},{"time":"2026-04-20","value":38.06},{"time":"2026-04-21","value":38.06},{"time":"2026-04-22","value":38.03},{"time":"2026-04-23","value":38.05},{"time":"2026-04-26","value":38.17},{"time":"2026-04-27","value":38.19},{"time":"2026-04-28","value":38.23},{"time":"2026-04-29","value":38.23},{"time":"2026-04-30","value":38.37},{"time":"2026-05-03","value":38.58},{"time":"2026-05-04","value":38.89},{"time":"2026-05-05","value":38.93},{"time":"2026-05-06","value":38.92},{"time":"2026-05-07","value":38.9},{"time":"2026-05-10","value":38.92},{"time":"2026-05-11","value":38.93},{"time":"2026-05-12","value":39.04},{"time":"2026-05-13","value":39.23},{"time":"2026-05-14","value":39.29},{"time":"2026-05-17","value":39.33},{"time":"2026-05-18","value":39.33},{"time":"2026-05-19","value":39.34},{"time":"2026-05-20","value":39.32},{"time":"2026-05-21","value":39.3},{"time":"2026-05-24","value":39.16},{"time":"2026-05-25","value":39.09},{"time":"2026-05-26","value":38.93},{"time":"2026-05-27","value":38.85},{"time":"2026-05-28","value":38.81},{"time":"2026-05-31","value":38.55},{"time":"2026-06-01","value":38.22},{"time":"2026-06-02","value":38.23},{"time":"2026-06-03","value":38.28},{"time":"2026-06-04","value":38.28},{"time":"2026-06-07","value":38.3},{"time":"2026-06-08","value":38.34},{"time":"2026-06-09","value":38.22},{"time":"2026-06-10","value":37.94},{"time":"2026-06-11","value":37.8},{"time":"2026-06-14","value":37.72},{"time":"2026-06-15","value":37.71},{"time":"2026-06-16","value":37.68},{"time":"2026-06-17","value":37.65},{"time":"2026-06-18","value":37.6},{"time":"2026-06-21","value":37.55},{"time":"2026-06-22","value":37.5},{"time":"2026-06-23","value":37.44},{"time":"2026-06-24","value":37.36},{"time":"2026-06-25","value":37.28},{"time":"2026-06-28","value":37.16},{"time":"2026-06-29","value":37.02},{"time":"2026-06-30","value":36.97},{"time":"2026-07-01","value":36.95},{"time":"2026-07-02","value":36.81},{"time":"2026-07-05","value":36.77},{"time":"2026-07-06","value":36.77},{"time":"2026-07-07","value":36.75},{"time":"2026-07-08","value":36.75},{"time":"2026-07-09","value":36.75},{"time":"2026-07-12","value":36.65},{"time":"2026-07-13","value":36.56},{"time":"2026-07-14","value":36.48},{"time":"2026-07-15","value":36.44},{"time":"2026-07-16","value":36.31},{"time":"2026-07-19","value":36.27},{"time":"2026-07-20","value":36.25},{"time":"2026-07-21","value":36.28},{"time":"2026-07-22","value":36.28},{"time":"2026-07-23","value":36.3},{"time":"2026-07-26","value":36.32},{"time":"2026-07-27","value":36.33},{"time":"2026-07-28","value":36.34},{"time":"2026-07-29","value":36.31},{"time":"2026-07-30","value":36.31},{"time":"2026-08-02","value":36.45},{"time":"2026-08-03","value":36.73},{"time":"2026-08-04","value":36.95},{"time":"2026-08-05","value":37.13},{"time":"2026-08-06","value":37.23},{"time":"2026-08-09","value":37.31},{"time":"2026-08-10","value":37.35},{"time":"2026-08-11","value":37.35},{"time":"2026-08-12","value":37.34},{"time":"2026-08-13","value":37.34},{"time":"2026-08-16","value":37.32},{"time":"2026-08-17","value":37.32},{"time":"2026-08-18","value":37.29},{"time":"2026-08-19","value":37.29},{"time":"2026-08-20","value":37.4},{"time":"2026-08-23","value":38.19},{"time":"2026-08-24","value":38.67},{"time":"2026-08-25","value":39.06},{"time":"2026-08-26","value":39.49},{"time":"2026-08-27","value":39.77},{"time":"2026-08-30","value":40.01},{"time":"2026-08-31","value":40.15},{"time":"2026-09-01","value":40.25},{"time":"2026-09-02","value":40.3},{"time":"2026-09-03","value":40.32},{"time":"2026-09-06","value":40.33},{"time":"2026-09-07","value":40.33}],"lower":[{"time":"2025-10-08","value":38.35},{"time":"2025-10-09","value":38.39},{"time":"2025-10-12","value":38.49},{"time":"2025-10-13","value":38.81},{"time":"2025-10-14","value":38.94},{"time":"2025-10-15","value":39.0},{"time":"2025-10-16","value":39.12},{"time":"2025-10-19","value":39.3},{"time":"2025-10-20","value":39.35},{"time":"2025-10-21","value":39.29},{"time":"2025-10-22","value":39.19},{"time":"2025-10-23","value":39.2},{"time":"2025-10-26","value":39.19},{"time":"2025-10-27","value":39.18},{"time":"2025-10-28","value":39.18},{"time":"2025-10-29","value":39.19},{"time":"2025-10-30","value":39.18},{"time":"2025-11-02","value":39.16},{"time":"2025-11-03","value":39.18},{"time":"2025-11-04","value":39.17},{"time":"2025-11-05","value":39.02},{"time":"2025-11-06","value":38.99},{"time":"2025-11-09","value":38.94},{"time":"2025-11-10","value":38.86},{"time":"2025-11-11","value":38.86},{"time":"2025-11-12","value":38.85},{"time":"2025-11-13","value":38.8},{"time":"2025-11-16","value":38.56},{"time":"2025-11-17","value":38.42},{"time":"2025-11-18","value":38.32},{"time":"2025-11-19","value":37.98},{"time":"2025-11-20","value":37.78},{"time":"2025-11-23","value":37.6},{"time":"2025-11-24","value":37.29},{"time":"2025-11-25","value":36.72},{"time":"2025-11-26","value":36.41},{"time":"2025-11-27","value":36.07},{"time":"2025-11-30","value":35.58},{"time":"2025-12-01","value":35.14},{"time":"2025-12-02","value":34.85},{"time":"2025-12-03","value":34.61},{"time":"2025-12-04","value":34.47},{"time":"2025-12-07","value":34.48},{"time":"2025-12-08","value":34.56},{"time":"2025-12-09","value":34.69},{"time":"2025-12-10","value":35.06},{"time":"2025-12-11","value":35.21},{"time":"2025-12-14","value":35.24},{"time":"2025-12-15","value":35.3},{"time":"2025-12-16","value":35.29},{"time":"2025-12-17","value":35.26},{"time":"2025-12-18","value":35.29},{"time":"2025-12-21","value":35.42},{"time":"2025-12-22","value":35.43},{"time":"2025-12-23","value":35.42},{"time":"2025-12-24","value":35.4},{"time":"2025-12-25","value":35.35},{"time":"2025-12-28","value":35.25},{"time":"2025-12-29","value":35.22},{"time":"2025-12-30","value":34.8},{"time":"2025-12-31","value":34.58},{"time":"2026-01-01","value":34.52},{"time":"2026-01-04","value":34.34},{"time":"2026-01-05","value":34.09},{"time":"2026-01-06","value":33.8},{"time":"2026-01-07","value":33.82},{"time":"2026-01-08","value":33.73},{"time":"2026-01-11","value":33.71},{"time":"2026-01-12","value":33.75},{"time":"2026-01-13","value":33.74},{"time":"2026-01-14","value":33.73},{"time":"2026-01-15","value":33.63},{"time":"2026-01-18","value":33.63},{"time":"2026-01-19","value":33.63},{"time":"2026-01-20","value":33.72},{"time":"2026-01-21","value":33.81},{"time":"2026-01-22","value":33.87},{"time":"2026-01-25","value":33.63},{"time":"2026-01-26","value":33.45},{"time":"2026-01-27","value":33.38},{"time":"2026-01-28","value":33.37},{"time":"2026-01-29","value":33.36},{"time":"2026-02-01","value":33.4},{"time":"2026-02-02","value":33.49},{"time":"2026-02-03","value":33.67},{"time":"2026-02-04","value":33.68},{"time":"2026-02-05","value":33.87},{"time":"2026-02-08","value":33.98},{"time":"2026-02-09","value":34.04},{"time":"2026-02-10","value":34.11},{"time":"2026-02-11","value":34.23},{"time":"2026-02-12","value":34.53},{"time":"2026-02-15","value":34.72},{"time":"2026-02-16","value":34.97},{"time":"2026-02-17","value":35.15},{"time":"2026-02-18","value":35.29},{"time":"2026-02-19","value":35.2},{"time":"2026-02-23","value":35.02},{"time":"2026-02-24","value":34.83},{"time":"2026-02-25","value":34.68},{"time":"2026-02-26","value":34.43},{"time":"2026-03-01","value":34.08},{"time":"2026-03-02","value":33.86},{"time":"2026-03-03","value":33.56},{"time":"2026-03-04","value":33.45},{"time":"2026-03-05","value":33.41},{"time":"2026-03-08","value":33.39},{"time":"2026-03-09","value":33.32},{"time":"2026-03-10","value":33.33},{"time":"2026-03-11","value":33.27},{"time":"2026-03-12","value":33.2},{"time":"2026-03-15","value":33.13},{"time":"2026-03-16","value":33.15},{"time":"2026-03-24","value":33.08},{"time":"2026-03-25","value":32.96},{"time":"2026-03-26","value":32.93},{"time":"2026-03-29","value":32.97},{"time":"2026-03-30","value":33.02},{"time":"2026-03-31","value":33.1},{"time":"2026-04-01","value":33.19},{"time":"2026-04-02","value":33.34},{"time":"2026-04-05","value":33.53},{"time":"2026-04-06","value":33.82},{"time":"2026-04-07","value":34.25},{"time":"2026-04-08","value":34.53},{"time":"2026-04-09","value":34.9},{"time":"2026-04-12","value":35.17},{"time":"2026-04-13","value":35.81},{"time":"2026-04-14","value":36.02},{"time":"2026-04-15","value":36.04},{"time":"2026-04-16","value":36.06},{"time":"2026-04-19","value":36.04},{"time":"2026-04-20","value":36.01},{"time":"2026-04-21","value":35.95},{"time":"2026-04-22","value":35.82},{"time":"2026-04-23","value":35.71},{"time":"2026-04-26","value":35.48},{"time":"2026-04-27","value":35.43},{"time":"2026-04-28","value":35.35},{"time":"2026-04-29","value":35.33},{"time":"2026-04-30","value":35.28},{"time":"2026-05-03","value":35.15},{"time":"2026-05-04","value":35.0},{"time":"2026-05-05","value":35.06},{"time":"2026-05-06","value":35.05},{"time":"2026-05-07","value":35.05},{"time":"2026-05-10","value":35.05},{"time":"2026-05-11","value":35.05},{"time":"2026-05-12","value":35.03},{"time":"2026-05-13","value":34.97},{"time":"2026-05-14","value":34.97},{"time":"2026-05-17","value":35.0},{"time":"2026-05-18","value":35.02},{"time":"2026-05-19","value":35.08},{"time":"2026-05-20","value":35.22},{"time":"2026-05-21","value":35.35},{"time":"2026-05-24","value":35.69},{"time":"2026-05-25","value":35.88},{"time":"2026-05-26","value":36.19},{"time":"2026-05-27","value":36.37},{"time":"2026-05-28","value":36.33},{"time":"2026-05-31","value":36.43},{"time":"2026-06-01","value":36.59},{"time":"2026-06-02","value":36.52},{"time":"2026-06-03","value":36.4},{"time":"2026-06-04","value":36.38},{"time":"2026-06-07","value":36.28},{"time":"2026-06-08","value":36.11},{"time":"2026-06-09","value":36.05},{"time":"2026-06-10","value":36.06},{"time":"2026-06-11","value":36.04},{"time":"2026-06-14","value":36.04},{"time":"2026-06-15","value":36.02},{"time":"2026-06-16","value":36.0},{"time":"2026-06-17","value":35.95},{"time":"2026-06-18","value":35.94},{"time":"2026-06-21","value":35.9},{"time":"2026-06-22","value":35.84},{"time":"2026-06-23","value":35.79},{"time":"2026-06-24","value":35.75},{"time":"2026-06-25","value":35.69},{"time":"2026-06-28","value":35.67},{"time":"2026-06-29","value":35.65},{"time":"2026-06-30","value":35.63},{"time":"2026-07-01","value":35.63},{"time":"2026-07-02","value":35.67},{"time":"2026-07-05","value":35.66},{"time":"2026-07-06","value":35.64},{"time":"2026-07-07","value":35.63},{"time":"2026-07-08","value":35.62},{"time":"2026-07-09","value":35.6},{"time":"2026-07-12","value":35.62},{"time":"2026-07-13","value":35.64},{"time":"2026-07-14","value":35.65},{"time":"2026-07-15","value":35.63},{"time":"2026-07-16","value":35.69},{"time":"2026-07-19","value":35.66},{"time":"2026-07-20","value":35.66},{"time":"2026-07-21","value":35.58},{"time":"2026-07-22","value":35.58},{"time":"2026-07-23","value":35.58},{"time":"2026-07-26","value":35.59},{"time":"2026-07-27","value":35.62},{"time":"2026-07-28","value":35.62},{"time":"2026-07-29","value":35.63},{"time":"2026-07-30","value":35.62},{"time":"2026-08-02","value":35.55},{"time":"2026-08-03","value":35.38},{"time":"2026-08-04","value":35.27},{"time":"2026-08-05","value":35.21},{"time":"2026-08-06","value":35.2},{"time":"2026-08-09","value":35.22},{"time":"2026-08-10","value":35.25},{"time":"2026-08-11","value":35.29},{"time":"2026-08-12","value":35.34},{"time":"2026-08-13","value":35.34},{"time":"2026-08-16","value":35.39},{"time":"2026-08-17","value":35.39},{"time":"2026-08-18","value":35.45},{"time":"2026-08-19","value":35.47},{"time":"2026-08-20","value":35.46},{"time":"2026-08-23","value":35.0},{"time":"2026-08-24","value":34.81},{"time":"2026-08-25","value":34.72},{"time":"2026-08-26","value":34.64},{"time":"2026-08-27","value":34.65},{"time":"2026-08-30","value":34.66},{"time":"2026-08-31","value":34.68},{"time":"2026-09-01","value":34.71},{"time":"2026-09-02","value":34.74},{"time":"2026-09-03","value":34.78},{"time":"2026-09-06","value":34.84},{"time":"2026-09-07","value":34.9}]}}}