{"ticker":"2160.SR","market":"SA","advanced":{"ichimoku":{"tenkan":13.09,"kijun":12.66,"senkou_a":12.87,"senkou_b":13.25,"chikou_ref_close":12.35,"current_close":12.89,"cloud_top":13.25,"cloud_bottom":12.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.15,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.105,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":13.5,"bb_lower":12.4,"kc_upper":13.39,"kc_lower":12.51},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.4,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.98,"close_position":0.67},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.76,"close_position":0.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.76,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.91,"close_position":0.28}],"avwap":{"vwap":12.92,"anchor_date":"2026-08-10","anchor_type":"52w_low","bars_from_anchor":21,"current_close":12.89,"price_vs_vwap":"BELOW","deviation_pct":-0.22},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":12.4985,"high":12.4985,"low":12.1,"close":12.24,"bullish":false},{"date":"2026-07-29","open":12.3692,"high":12.3692,"low":11.89,"close":12.0675,"bullish":false},{"date":"2026-07-30","open":12.2184,"high":12.2184,"low":12.03,"close":12.1075,"bullish":false},{"date":"2026-08-02","open":12.1629,"high":12.4,"low":12.05,"close":12.14,"bullish":false},{"date":"2026-08-03","open":12.1515,"high":12.42,"low":12.15,"close":12.29,"bullish":true},{"date":"2026-08-04","open":12.2207,"high":12.9,"low":12.2207,"close":12.635,"bullish":true},{"date":"2026-08-05","open":12.4279,"high":12.98,"low":12.4279,"close":12.79,"bullish":true},{"date":"2026-08-06","open":12.6089,"high":12.8,"low":12.53,"close":12.6875,"bullish":true},{"date":"2026-08-09","open":12.6482,"high":12.6482,"low":11.8,"close":12.01,"bullish":false},{"date":"2026-08-10","open":12.3291,"high":12.3291,"low":11.76,"close":11.9875,"bullish":false},{"date":"2026-08-11","open":12.1583,"high":12.33,"low":12.01,"close":12.175,"bullish":true},{"date":"2026-08-12","open":12.1667,"high":12.76,"low":12.1667,"close":12.43,"bullish":true},{"date":"2026-08-13","open":12.2983,"high":12.86,"low":12.2983,"close":12.67,"bullish":true},{"date":"2026-08-16","open":12.4842,"high":12.69,"low":12.4842,"close":12.69,"bullish":true},{"date":"2026-08-17","open":12.5871,"high":13.17,"low":12.5871,"close":13.07,"bullish":true},{"date":"2026-08-18","open":12.8285,"high":13.33,"low":12.8285,"close":13.0875,"bullish":true},{"date":"2026-08-19","open":12.958,"high":13.4,"low":12.958,"close":13.1525,"bullish":true},{"date":"2026-08-20","open":13.0553,"high":13.16,"low":12.97,"close":13.0625,"bullish":true},{"date":"2026-08-23","open":13.0589,"high":13.56,"low":13.03,"close":13.2225,"bullish":true},{"date":"2026-08-24","open":13.1407,"high":13.34,"low":13.1407,"close":13.2575,"bullish":true},{"date":"2026-08-25","open":13.1991,"high":13.22,"low":13.05,"close":13.145,"bullish":false},{"date":"2026-08-26","open":13.172,"high":13.33,"low":13.0,"close":13.1725,"bullish":true},{"date":"2026-08-27","open":13.1723,"high":13.36,"low":13.01,"close":13.2425,"bullish":true},{"date":"2026-08-30","open":13.2074,"high":13.39,"low":13.1,"close":13.23,"bullish":true},{"date":"2026-08-31","open":13.2187,"high":13.2187,"low":13.01,"close":13.1225,"bullish":false},{"date":"2026-09-01","open":13.1706,"high":13.1706,"low":13.0,"close":13.0675,"bullish":false},{"date":"2026-09-02","open":13.119,"high":13.119,"low":12.78,"close":12.96,"bullish":false},{"date":"2026-09-03","open":13.0395,"high":13.0395,"low":12.81,"close":12.8875,"bullish":false},{"date":"2026-09-06","open":12.9635,"high":13.02,"low":12.81,"close":12.8875,"bullish":false},{"date":"2026-09-07","open":12.9255,"high":13.07,"low":12.82,"close":12.9025,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":23.21},{"time":"2025-10-09","value":23.28},{"time":"2025-10-12","value":23.25},{"time":"2025-10-13","value":23.12},{"time":"2025-10-14","value":22.89},{"time":"2025-10-15","value":22.76},{"time":"2025-10-16","value":22.56},{"time":"2025-10-19","value":22.49},{"time":"2025-10-20","value":22.52},{"time":"2025-10-21","value":22.59},{"time":"2025-10-22","value":22.67},{"time":"2025-10-23","value":22.76},{"time":"2025-10-26","value":22.77},{"time":"2025-10-27","value":22.78},{"time":"2025-10-28","value":22.74},{"time":"2025-10-29","value":22.7},{"time":"2025-10-30","value":22.66},{"time":"2025-11-02","value":22.53},{"time":"2025-11-03","value":22.42},{"time":"2025-11-04","value":22.24},{"time":"2025-11-05","value":22.12},{"time":"2025-11-06","value":21.97},{"time":"2025-11-09","value":21.9},{"time":"2025-11-10","value":21.68},{"time":"2025-11-11","value":21.51},{"time":"2025-11-12","value":21.26},{"time":"2025-11-13","value":21.05},{"time":"2025-11-16","value":20.99},{"time":"2025-11-17","value":20.91},{"time":"2025-11-18","value":20.86},{"time":"2025-11-19","value":20.82},{"time":"2025-11-20","value":20.76},{"time":"2025-11-23","value":20.67},{"time":"2025-11-24","value":20.56},{"time":"2025-11-25","value":20.35},{"time":"2025-11-26","value":20.17},{"time":"2025-11-27","value":20.0},{"time":"2025-11-30","value":19.92},{"time":"2025-12-01","value":19.84},{"time":"2025-12-02","value":19.85},{"time":"2025-12-03","value":19.82},{"time":"2025-12-04","value":19.72},{"time":"2025-12-07","value":19.66},{"time":"2025-12-08","value":19.54},{"time":"2025-12-09","value":19.36},{"time":"2025-12-10","value":19.16},{"time":"2025-12-11","value":19.03},{"time":"2025-12-14","value":18.97},{"time":"2025-12-15","value":18.86},{"time":"2025-12-16","value":18.73},{"time":"2025-12-17","value":18.59},{"time":"2025-12-18","value":18.38},{"time":"2025-12-21","value":18.16},{"time":"2025-12-22","value":17.91},{"time":"2025-12-23","value":17.7},{"time":"2025-12-24","value":17.58},{"time":"2025-12-25","value":17.55},{"time":"2025-12-28","value":17.72},{"time":"2025-12-29","value":17.73},{"time":"2025-12-30","value":17.82},{"time":"2025-12-31","value":17.79},{"time":"2026-01-01","value":17.72},{"time":"2026-01-04","value":17.59},{"time":"2026-01-05","value":17.49},{"time":"2026-01-06","value":17.35},{"time":"2026-01-07","value":17.18},{"time":"2026-01-08","value":17.01},{"time":"2026-01-11","value":16.93},{"time":"2026-01-12","value":16.87},{"time":"2026-01-13","value":16.88},{"time":"2026-01-14","value":16.85},{"time":"2026-01-15","value":16.8},{"time":"2026-01-18","value":16.78},{"time":"2026-01-19","value":16.77},{"time":"2026-01-20","value":16.73},{"time":"2026-01-21","value":16.72},{"time":"2026-01-22","value":16.74},{"time":"2026-01-25","value":16.68},{"time":"2026-01-26","value":16.68},{"time":"2026-01-27","value":16.57},{"time":"2026-01-28","value":16.6},{"time":"2026-01-29","value":16.59},{"time":"2026-02-01","value":16.65},{"time":"2026-02-02","value":16.65},{"time":"2026-02-03","value":16.68},{"time":"2026-02-04","value":16.72},{"time":"2026-02-05","value":16.82},{"time":"2026-02-08","value":16.87},{"time":"2026-02-09","value":16.85},{"time":"2026-02-10","value":16.79},{"time":"2026-02-11","value":16.79},{"time":"2026-02-12","value":16.79},{"time":"2026-02-15","value":16.71},{"time":"2026-02-16","value":16.66},{"time":"2026-02-17","value":16.65},{"time":"2026-02-18","value":16.61},{"time":"2026-02-19","value":16.6},{"time":"2026-02-23","value":16.59},{"time":"2026-02-24","value":16.58},{"time":"2026-02-25","value":16.48},{"time":"2026-02-26","value":16.31},{"time":"2026-03-01","value":16.29},{"time":"2026-03-02","value":16.29},{"time":"2026-03-03","value":16.26},{"time":"2026-03-04","value":16.12},{"time":"2026-03-05","value":15.99},{"time":"2026-03-08","value":15.88},{"time":"2026-03-09","value":15.76},{"time":"2026-03-10","value":15.64},{"time":"2026-03-11","value":15.47},{"time":"2026-03-12","value":15.32},{"time":"2026-03-15","value":15.14},{"time":"2026-03-16","value":14.84},{"time":"2026-03-24","value":14.53},{"time":"2026-03-25","value":14.21},{"time":"2026-03-26","value":13.89},{"time":"2026-03-29","value":13.78},{"time":"2026-03-30","value":13.77},{"time":"2026-03-31","value":13.81},{"time":"2026-04-01","value":13.93},{"time":"2026-04-02","value":14.13},{"time":"2026-04-05","value":14.74},{"time":"2026-04-06","value":15.17},{"time":"2026-04-07","value":15.36},{"time":"2026-04-08","value":15.63},{"time":"2026-04-09","value":15.82},{"time":"2026-04-12","value":15.95},{"time":"2026-04-13","value":16.07},{"time":"2026-04-14","value":16.24},{"time":"2026-04-15","value":16.48},{"time":"2026-04-16","value":16.68},{"time":"2026-04-19","value":16.76},{"time":"2026-04-20","value":16.76},{"time":"2026-04-21","value":16.69},{"time":"2026-04-22","value":16.66},{"time":"2026-04-23","value":16.61},{"time":"2026-04-26","value":16.53},{"time":"2026-04-27","value":16.43},{"time":"2026-04-28","value":16.26},{"time":"2026-04-29","value":16.11},{"time":"2026-04-30","value":15.99},{"time":"2026-05-03","value":15.98},{"time":"2026-05-04","value":15.99},{"time":"2026-05-05","value":15.99},{"time":"2026-05-06","value":15.99},{"time":"2026-05-07","value":15.99},{"time":"2026-05-10","value":16.12},{"time":"2026-05-11","value":16.26},{"time":"2026-05-12","value":16.37},{"time":"2026-05-13","value":16.37},{"time":"2026-05-14","value":16.32},{"time":"2026-05-17","value":16.28},{"time":"2026-05-18","value":16.31},{"time":"2026-05-19","value":16.32},{"time":"2026-05-20","value":16.3},{"time":"2026-05-21","value":16.26},{"time":"2026-05-24","value":16.23},{"time":"2026-05-25","value":16.17},{"time":"2026-05-26","value":16.11},{"time":"2026-05-27","value":15.99},{"time":"2026-05-28","value":15.81},{"time":"2026-05-31","value":15.56},{"time":"2026-06-01","value":15.29},{"time":"2026-06-02","value":14.98},{"time":"2026-06-03","value":14.66},{"time":"2026-06-04","value":14.19},{"time":"2026-06-07","value":14.07},{"time":"2026-06-08","value":13.99},{"time":"2026-06-09","value":13.94},{"time":"2026-06-10","value":13.89},{"time":"2026-06-11","value":13.84},{"time":"2026-06-14","value":13.84},{"time":"2026-06-15","value":13.91},{"time":"2026-06-16","value":13.91},{"time":"2026-06-17","value":13.91},{"time":"2026-06-18","value":13.91},{"time":"2026-06-21","value":13.9},{"time":"2026-06-22","value":13.9},{"time":"2026-06-23","value":13.9},{"time":"2026-06-24","value":13.9},{"time":"2026-06-25","value":13.91},{"time":"2026-06-28","value":13.91},{"time":"2026-06-29","value":13.97},{"time":"2026-06-30","value":14.09},{"time":"2026-07-01","value":14.18},{"time":"2026-07-02","value":14.24},{"time":"2026-07-05","value":14.34},{"time":"2026-07-06","value":14.36},{"time":"2026-07-07","value":14.39},{"time":"2026-07-08","value":14.39},{"time":"2026-07-09","value":14.4},{"time":"2026-07-12","value":14.4},{"time":"2026-07-13","value":14.39},{"time":"2026-07-14","value":14.4},{"time":"2026-07-15","value":14.43},{"time":"2026-07-16","value":14.47},{"time":"2026-07-19","value":14.5},{"time":"2026-07-20","value":14.55},{"time":"2026-07-21","value":14.62},{"time":"2026-07-22","value":14.65},{"time":"2026-07-23","value":14.68},{"time":"2026-07-26","value":14.68},{"time":"2026-07-27","value":14.61},{"time":"2026-07-28","value":14.51},{"time":"2026-07-29","value":14.39},{"time":"2026-07-30","value":14.27},{"time":"2026-08-02","value":14.05},{"time":"2026-08-03","value":13.87},{"time":"2026-08-04","value":13.65},{"time":"2026-08-05","value":13.54},{"time":"2026-08-06","value":13.44},{"time":"2026-08-09","value":13.34},{"time":"2026-08-10","value":13.19},{"time":"2026-08-11","value":13.08},{"time":"2026-08-12","value":13.0},{"time":"2026-08-13","value":12.96},{"time":"2026-08-16","value":12.92},{"time":"2026-08-17","value":13.0},{"time":"2026-08-18","value":13.07},{"time":"2026-08-19","value":13.17},{"time":"2026-08-20","value":13.23},{"time":"2026-08-23","value":13.35},{"time":"2026-08-24","value":13.44},{"time":"2026-08-25","value":13.48},{"time":"2026-08-26","value":13.55},{"time":"2026-08-27","value":13.6},{"time":"2026-08-30","value":13.61},{"time":"2026-08-31","value":13.63},{"time":"2026-09-01","value":13.65},{"time":"2026-09-02","value":13.66},{"time":"2026-09-03","value":13.66},{"time":"2026-09-06","value":13.59},{"time":"2026-09-07","value":13.5}],"lower":[{"time":"2025-10-08","value":18.08},{"time":"2025-10-09","value":18.31},{"time":"2025-10-12","value":18.63},{"time":"2025-10-13","value":19.09},{"time":"2025-10-14","value":19.59},{"time":"2025-10-15","value":19.92},{"time":"2025-10-16","value":20.3},{"time":"2025-10-19","value":20.43},{"time":"2025-10-20","value":20.36},{"time":"2025-10-21","value":20.26},{"time":"2025-10-22","value":20.1},{"time":"2025-10-23","value":19.95},{"time":"2025-10-26","value":19.79},{"time":"2025-10-27","value":19.64},{"time":"2025-10-28","value":19.56},{"time":"2025-10-29","value":19.48},{"time":"2025-10-30","value":19.39},{"time":"2025-11-02","value":19.32},{"time":"2025-11-03","value":19.21},{"time":"2025-11-04","value":19.1},{"time":"2025-11-05","value":18.93},{"time":"2025-11-06","value":18.81},{"time":"2025-11-09","value":18.59},{"time":"2025-11-10","value":18.54},{"time":"2025-11-11","value":18.49},{"time":"2025-11-12","value":18.49},{"time":"2025-11-13","value":18.44},{"time":"2025-11-16","value":18.26},{"time":"2025-11-17","value":18.13},{"time":"2025-11-18","value":18.01},{"time":"2025-11-19","value":17.9},{"time":"2025-11-20","value":17.82},{"time":"2025-11-23","value":17.74},{"time":"2025-11-24","value":17.69},{"time":"2025-11-25","value":17.65},{"time":"2025-11-26","value":17.57},{"time":"2025-11-27","value":17.45},{"time":"2025-11-30","value":17.22},{"time":"2025-12-01","value":17.01},{"time":"2025-12-02","value":16.73},{"time":"2025-12-03","value":16.52},{"time":"2025-12-04","value":16.4},{"time":"2025-12-07","value":16.33},{"time":"2025-12-08","value":16.26},{"time":"2025-12-09","value":16.24},{"time":"2025-12-10","value":16.26},{"time":"2025-12-11","value":16.23},{"time":"2025-12-14","value":16.13},{"time":"2025-12-15","value":16.07},{"time":"2025-12-16","value":15.99},{"time":"2025-12-17","value":15.92},{"time":"2025-12-18","value":15.91},{"time":"2025-12-21","value":15.92},{"time":"2025-12-22","value":15.95},{"time":"2025-12-23","value":15.99},{"time":"2025-12-24","value":15.94},{"time":"2025-12-25","value":15.79},{"time":"2025-12-28","value":15.43},{"time":"2025-12-29","value":15.28},{"time":"2025-12-30","value":15.04},{"time":"2025-12-31","value":14.96},{"time":"2026-01-01","value":14.95},{"time":"2026-01-04","value":14.97},{"time":"2026-01-05","value":14.99},{"time":"2026-01-06","value":15.0},{"time":"2026-01-07","value":15.06},{"time":"2026-01-08","value":15.1},{"time":"2026-01-11","value":15.12},{"time":"2026-01-12","value":15.15},{"time":"2026-01-13","value":15.14},{"time":"2026-01-14","value":15.15},{"time":"2026-01-15","value":15.12},{"time":"2026-01-18","value":15.13},{"time":"2026-01-19","value":15.13},{"time":"2026-01-20","value":15.1},{"time":"2026-01-21","value":15.1},{"time":"2026-01-22","value":15.12},{"time":"2026-01-25","value":15.3},{"time":"2026-01-26","value":15.37},{"time":"2026-01-27","value":15.61},{"time":"2026-01-28","value":15.66},{"time":"2026-01-29","value":15.64},{"time":"2026-02-01","value":15.51},{"time":"2026-02-02","value":15.43},{"time":"2026-02-03","value":15.37},{"time":"2026-02-04","value":15.24},{"time":"2026-02-05","value":15.03},{"time":"2026-02-08","value":14.86},{"time":"2026-02-09","value":14.72},{"time":"2026-02-10","value":14.63},{"time":"2026-02-11","value":14.49},{"time":"2026-02-12","value":14.41},{"time":"2026-02-15","value":14.38},{"time":"2026-02-16","value":14.32},{"time":"2026-02-17","value":14.24},{"time":"2026-02-18","value":14.15},{"time":"2026-02-19","value":13.96},{"time":"2026-02-23","value":13.71},{"time":"2026-02-24","value":13.44},{"time":"2026-02-25","value":13.22},{"time":"2026-02-26","value":13.05},{"time":"2026-03-01","value":12.72},{"time":"2026-03-02","value":12.43},{"time":"2026-03-03","value":12.14},{"time":"2026-03-04","value":12.01},{"time":"2026-03-05","value":11.91},{"time":"2026-03-08","value":11.87},{"time":"2026-03-09","value":11.8},{"time":"2026-03-10","value":11.77},{"time":"2026-03-11","value":11.75},{"time":"2026-03-12","value":11.73},{"time":"2026-03-15","value":11.66},{"time":"2026-03-16","value":11.73},{"time":"2026-03-24","value":11.82},{"time":"2026-03-25","value":11.98},{"time":"2026-03-26","value":12.18},{"time":"2026-03-29","value":12.24},{"time":"2026-03-30","value":12.25},{"time":"2026-03-31","value":12.23},{"time":"2026-04-01","value":12.18},{"time":"2026-04-02","value":12.1},{"time":"2026-04-05","value":11.79},{"time":"2026-04-06","value":11.67},{"time":"2026-04-07","value":11.76},{"time":"2026-04-08","value":11.74},{"time":"2026-04-09","value":11.78},{"time":"2026-04-12","value":11.81},{"time":"2026-04-13","value":11.89},{"time":"2026-04-14","value":11.93},{"time":"2026-04-15","value":11.98},{"time":"2026-04-16","value":12.07},{"time":"2026-04-19","value":12.34},{"time":"2026-04-20","value":12.59},{"time":"2026-04-21","value":12.9},{"time":"2026-04-22","value":13.16},{"time":"2026-04-23","value":13.4},{"time":"2026-04-26","value":13.62},{"time":"2026-04-27","value":13.89},{"time":"2026-04-28","value":14.21},{"time":"2026-04-29","value":14.5},{"time":"2026-04-30","value":14.75},{"time":"2026-05-03","value":14.75},{"time":"2026-05-04","value":14.75},{"time":"2026-05-05","value":14.79},{"time":"2026-05-06","value":14.79},{"time":"2026-05-07","value":14.8},{"time":"2026-05-10","value":14.61},{"time":"2026-05-11","value":14.36},{"time":"2026-05-12","value":14.11},{"time":"2026-05-13","value":13.91},{"time":"2026-05-14","value":13.74},{"time":"2026-05-17","value":13.54},{"time":"2026-05-18","value":13.32},{"time":"2026-05-19","value":13.15},{"time":"2026-05-20","value":12.97},{"time":"2026-05-21","value":12.82},{"time":"2026-05-24","value":12.67},{"time":"2026-05-25","value":12.55},{"time":"2026-05-26","value":12.45},{"time":"2026-05-27","value":12.38},{"time":"2026-05-28","value":12.34},{"time":"2026-05-31","value":12.39},{"time":"2026-06-01","value":12.51},{"time":"2026-06-02","value":12.65},{"time":"2026-06-03","value":12.79},{"time":"2026-06-04","value":13.09},{"time":"2026-06-07","value":13.14},{"time":"2026-06-08","value":13.17},{"time":"2026-06-09","value":13.18},{"time":"2026-06-10","value":13.2},{"time":"2026-06-11","value":13.21},{"time":"2026-06-14","value":13.21},{"time":"2026-06-15","value":13.19},{"time":"2026-06-16","value":13.2},{"time":"2026-06-17","value":13.21},{"time":"2026-06-18","value":13.23},{"time":"2026-06-21","value":13.25},{"time":"2026-06-22","value":13.26},{"time":"2026-06-23","value":13.25},{"time":"2026-06-24","value":13.26},{"time":"2026-06-25","value":13.24},{"time":"2026-06-28","value":13.24},{"time":"2026-06-29","value":13.2},{"time":"2026-06-30","value":13.13},{"time":"2026-07-01","value":13.1},{"time":"2026-07-02","value":13.09},{"time":"2026-07-05","value":13.05},{"time":"2026-07-06","value":13.07},{"time":"2026-07-07","value":13.09},{"time":"2026-07-08","value":13.08},{"time":"2026-07-09","value":13.06},{"time":"2026-07-12","value":13.04},{"time":"2026-07-13","value":13.0},{"time":"2026-07-14","value":12.94},{"time":"2026-07-15","value":12.86},{"time":"2026-07-16","value":12.76},{"time":"2026-07-19","value":12.66},{"time":"2026-07-20","value":12.53},{"time":"2026-07-21","value":12.38},{"time":"2026-07-22","value":12.26},{"time":"2026-07-23","value":12.15},{"time":"2026-07-26","value":12.03},{"time":"2026-07-27","value":11.92},{"time":"2026-07-28","value":11.8},{"time":"2026-07-29","value":11.72},{"time":"2026-07-30","value":11.64},{"time":"2026-08-02","value":11.63},{"time":"2026-08-03","value":11.65},{"time":"2026-08-04","value":11.75},{"time":"2026-08-05","value":11.79},{"time":"2026-08-06","value":11.81},{"time":"2026-08-09","value":11.78},{"time":"2026-08-10","value":11.79},{"time":"2026-08-11","value":11.8},{"time":"2026-08-12","value":11.84},{"time":"2026-08-13","value":11.86},{"time":"2026-08-16","value":11.88},{"time":"2026-08-17","value":11.83},{"time":"2026-08-18","value":11.81},{"time":"2026-08-19","value":11.77},{"time":"2026-08-20","value":11.76},{"time":"2026-08-23","value":11.72},{"time":"2026-08-24","value":11.72},{"time":"2026-08-25","value":11.77},{"time":"2026-08-26","value":11.81},{"time":"2026-08-27","value":11.89},{"time":"2026-08-30","value":11.99},{"time":"2026-08-31","value":12.04},{"time":"2026-09-01","value":12.06},{"time":"2026-09-02","value":12.06},{"time":"2026-09-03","value":12.08},{"time":"2026-09-06","value":12.23},{"time":"2026-09-07","value":12.4}]}}}