{"ticker":"2170.SR","market":"SA","advanced":{"ichimoku":{"tenkan":29.18,"kijun":29.04,"senkou_a":29.11,"senkou_b":25.89,"chikou_ref_close":27.3,"current_close":28.62,"cloud_top":29.11,"cloud_bottom":25.89,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.56,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":31.13,"bb_lower":25.83,"kc_upper":29.81,"kc_lower":27.15},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.38,"key_events":["Spring (potential)","Buying Climax"],"scores":{"accumulation":2.5,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":2.14,"close_position":0.21},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.92,"close_position":0.72},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.74,"close_position":0.55},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.56,"close_position":0.98},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.07,"spread_ratio":0.36,"close_position":0.0}],"avwap":{"vwap":27.43,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":28.62,"price_vs_vwap":"ABOVE","deviation_pct":4.36},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":28.0745,"high":28.48,"low":27.76,"close":28.095,"bullish":true},{"date":"2026-04-02","open":28.0847,"high":28.6,"low":27.84,"close":28.12,"bullish":true},{"date":"2026-04-05","open":28.1024,"high":29.38,"low":28.08,"close":28.685,"bullish":true},{"date":"2026-04-06","open":28.3937,"high":29.4,"low":28.2,"close":28.775,"bullish":true},{"date":"2026-04-07","open":28.5843,"high":28.5843,"low":27.0,"close":27.705,"bullish":false},{"date":"2026-04-08","open":28.1447,"high":28.8,"low":26.72,"close":27.8,"bullish":false},{"date":"2026-04-09","open":27.9723,"high":27.9723,"low":26.7,"close":26.875,"bullish":false},{"date":"2026-04-12","open":27.4237,"high":28.36,"low":26.8,"close":27.485,"bullish":true},{"date":"2026-04-13","open":27.4543,"high":28.3,"low":27.4543,"close":28.04,"bullish":true},{"date":"2026-04-14","open":27.7472,"high":27.9,"low":27.54,"close":27.72,"bullish":false},{"date":"2026-04-15","open":27.7336,"high":27.86,"low":27.36,"close":27.575,"bullish":false},{"date":"2026-04-16","open":27.6543,"high":27.66,"low":27.34,"close":27.465,"bullish":false},{"date":"2026-04-19","open":27.5596,"high":28.02,"low":27.18,"close":27.505,"bullish":false},{"date":"2026-04-20","open":27.5323,"high":27.64,"low":27.02,"close":27.35,"bullish":false},{"date":"2026-04-21","open":27.4412,"high":27.4412,"low":27.06,"close":27.195,"bullish":false},{"date":"2026-04-22","open":27.3181,"high":27.42,"low":27.06,"close":27.18,"bullish":false},{"date":"2026-04-23","open":27.249,"high":27.4,"low":27.04,"close":27.175,"bullish":false},{"date":"2026-04-26","open":27.212,"high":29.26,"low":27.2,"close":28.09,"bullish":true},{"date":"2026-04-27","open":27.651,"high":29.96,"low":27.651,"close":29.11,"bullish":true},{"date":"2026-04-28","open":28.3805,"high":29.7,"low":28.3805,"close":29.23,"bullish":true},{"date":"2026-04-29","open":28.8053,"high":29.84,"low":28.8053,"close":29.42,"bullish":true},{"date":"2026-04-30","open":29.1126,"high":30.54,"low":29.1126,"close":29.97,"bullish":true},{"date":"2026-05-03","open":29.5413,"high":31.38,"low":29.5413,"close":30.81,"bullish":true},{"date":"2026-05-04","open":30.1757,"high":31.24,"low":30.1757,"close":31.24,"bullish":true},{"date":"2026-05-05","open":30.7078,"high":30.7078,"low":28.8,"close":29.005,"bullish":false},{"date":"2026-05-06","open":29.8564,"high":29.8564,"low":27.22,"close":28.15,"bullish":false},{"date":"2026-05-07","open":29.0032,"high":29.0032,"low":26.98,"close":27.42,"bullish":false},{"date":"2026-05-10","open":28.2116,"high":28.2116,"low":27.48,"close":27.705,"bullish":false},{"date":"2026-05-11","open":27.9583,"high":28.86,"low":27.64,"close":28.33,"bullish":true},{"date":"2026-05-12","open":28.1442,"high":28.9,"low":28.1442,"close":28.72,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":36.33},{"time":"2025-06-12","value":36.33},{"time":"2025-06-15","value":36.29},{"time":"2025-06-16","value":36.24},{"time":"2025-06-17","value":36.21},{"time":"2025-06-18","value":36.16},{"time":"2025-06-19","value":35.92},{"time":"2025-06-22","value":35.71},{"time":"2025-06-23","value":35.35},{"time":"2025-06-24","value":35.4},{"time":"2025-06-25","value":35.44},{"time":"2025-06-26","value":35.63},{"time":"2025-06-29","value":35.79},{"time":"2025-06-30","value":35.9},{"time":"2025-07-01","value":36.01},{"time":"2025-07-02","value":36.11},{"time":"2025-07-03","value":36.2},{"time":"2025-07-06","value":36.33},{"time":"2025-07-07","value":36.42},{"time":"2025-07-08","value":36.48},{"time":"2025-07-09","value":36.55},{"time":"2025-07-10","value":36.73},{"time":"2025-07-13","value":36.84},{"time":"2025-07-14","value":36.86},{"time":"2025-07-15","value":36.83},{"time":"2025-07-16","value":36.45},{"time":"2025-07-17","value":36.17},{"time":"2025-07-20","value":35.95},{"time":"2025-07-21","value":35.82},{"time":"2025-07-22","value":35.83},{"time":"2025-07-23","value":35.83},{"time":"2025-07-24","value":35.82},{"time":"2025-07-27","value":35.82},{"time":"2025-07-28","value":35.81},{"time":"2025-07-29","value":35.82},{"time":"2025-07-30","value":35.83},{"time":"2025-07-31","value":35.83},{"time":"2025-08-03","value":35.82},{"time":"2025-08-04","value":35.81},{"time":"2025-08-05","value":35.83},{"time":"2025-08-06","value":35.89},{"time":"2025-08-07","value":35.8},{"time":"2025-08-10","value":35.66},{"time":"2025-08-11","value":35.69},{"time":"2025-08-12","value":35.75},{"time":"2025-08-13","value":35.79},{"time":"2025-08-14","value":35.82},{"time":"2025-08-17","value":35.8},{"time":"2025-08-18","value":35.81},{"time":"2025-08-19","value":35.8},{"time":"2025-08-20","value":35.77},{"time":"2025-08-21","value":35.83},{"time":"2025-08-24","value":35.85},{"time":"2025-08-25","value":35.86},{"time":"2025-08-26","value":35.88},{"time":"2025-08-27","value":35.88},{"time":"2025-08-28","value":35.88},{"time":"2025-08-31","value":35.91},{"time":"2025-09-01","value":35.91},{"time":"2025-09-02","value":35.87},{"time":"2025-09-03","value":35.75},{"time":"2025-09-04","value":35.61},{"time":"2025-09-07","value":35.6},{"time":"2025-09-08","value":35.63},{"time":"2025-09-09","value":35.67},{"time":"2025-09-10","value":35.74},{"time":"2025-09-11","value":35.84},{"time":"2025-09-14","value":35.91},{"time":"2025-09-15","value":35.85},{"time":"2025-09-16","value":35.8},{"time":"2025-09-17","value":35.78},{"time":"2025-09-18","value":35.58},{"time":"2025-09-21","value":35.4},{"time":"2025-09-22","value":35.22},{"time":"2025-09-24","value":35.08},{"time":"2025-09-25","value":35.0},{"time":"2025-09-28","value":34.84},{"time":"2025-09-29","value":34.81},{"time":"2025-09-30","value":34.7},{"time":"2025-10-01","value":34.81},{"time":"2025-10-02","value":34.77},{"time":"2025-10-05","value":34.72},{"time":"2025-10-06","value":34.69},{"time":"2025-10-07","value":34.68},{"time":"2025-10-08","value":34.7},{"time":"2025-10-09","value":34.69},{"time":"2025-10-12","value":34.73},{"time":"2025-10-13","value":34.72},{"time":"2025-10-14","value":34.76},{"time":"2025-10-15","value":35.0},{"time":"2025-10-16","value":35.06},{"time":"2025-10-19","value":35.17},{"time":"2025-10-20","value":35.27},{"time":"2025-10-21","value":35.37},{"time":"2025-10-22","value":35.38},{"time":"2025-10-23","value":35.29},{"time":"2025-10-26","value":35.26},{"time":"2025-10-27","value":35.17},{"time":"2025-10-28","value":35.04},{"time":"2025-10-29","value":34.73},{"time":"2025-10-30","value":34.57},{"time":"2025-11-02","value":34.37},{"time":"2025-11-03","value":34.18},{"time":"2025-11-04","value":33.96},{"time":"2025-11-05","value":33.72},{"time":"2025-11-06","value":33.5},{"time":"2025-11-09","value":33.36},{"time":"2025-11-10","value":33.04},{"time":"2025-11-11","value":32.75},{"time":"2025-11-12","value":32.66},{"time":"2025-11-13","value":32.38},{"time":"2025-11-16","value":32.18},{"time":"2025-11-17","value":31.98},{"time":"2025-11-18","value":31.83},{"time":"2025-11-19","value":31.74},{"time":"2025-11-20","value":31.6},{"time":"2025-11-23","value":31.47},{"time":"2025-11-24","value":31.3},{"time":"2025-11-25","value":31.08},{"time":"2025-11-26","value":30.88},{"time":"2025-11-27","value":30.67},{"time":"2025-11-30","value":30.46},{"time":"2025-12-01","value":30.37},{"time":"2025-12-02","value":30.41},{"time":"2025-12-03","value":30.49},{"time":"2025-12-04","value":30.59},{"time":"2025-12-07","value":30.69},{"time":"2025-12-08","value":30.69},{"time":"2025-12-09","value":30.72},{"time":"2025-12-10","value":30.74},{"time":"2025-12-11","value":30.72},{"time":"2025-12-14","value":30.77},{"time":"2025-12-15","value":30.76},{"time":"2025-12-16","value":30.78},{"time":"2025-12-17","value":30.74},{"time":"2025-12-18","value":30.66},{"time":"2025-12-21","value":30.56},{"time":"2025-12-22","value":30.43},{"time":"2025-12-23","value":30.32},{"time":"2025-12-24","value":30.15},{"time":"2025-12-25","value":29.93},{"time":"2025-12-28","value":29.76},{"time":"2025-12-29","value":29.54},{"time":"2025-12-30","value":29.49},{"time":"2025-12-31","value":29.41},{"time":"2026-01-01","value":29.3},{"time":"2026-01-04","value":29.23},{"time":"2026-01-05","value":29.08},{"time":"2026-01-06","value":29.04},{"time":"2026-01-07","value":28.95},{"time":"2026-01-08","value":28.85},{"time":"2026-01-11","value":28.76},{"time":"2026-01-12","value":28.53},{"time":"2026-01-13","value":28.33},{"time":"2026-01-14","value":28.14},{"time":"2026-01-15","value":27.95},{"time":"2026-01-18","value":27.74},{"time":"2026-01-19","value":27.58},{"time":"2026-01-20","value":27.35},{"time":"2026-01-21","value":27.14},{"time":"2026-01-22","value":26.96},{"time":"2026-01-25","value":26.86},{"time":"2026-01-26","value":26.7},{"time":"2026-01-27","value":26.76},{"time":"2026-01-28","value":26.78},{"time":"2026-01-29","value":26.68},{"time":"2026-02-01","value":26.59},{"time":"2026-02-02","value":26.6},{"time":"2026-02-03","value":26.61},{"time":"2026-02-04","value":26.6},{"time":"2026-02-05","value":26.58},{"time":"2026-02-08","value":26.55},{"time":"2026-02-09","value":26.59},{"time":"2026-02-10","value":26.6},{"time":"2026-02-11","value":26.61},{"time":"2026-02-12","value":26.59},{"time":"2026-02-15","value":26.61},{"time":"2026-02-16","value":26.61},{"time":"2026-02-17","value":26.65},{"time":"2026-02-18","value":26.67},{"time":"2026-02-19","value":26.76},{"time":"2026-02-23","value":26.91},{"time":"2026-02-24","value":27.08},{"time":"2026-02-25","value":27.08},{"time":"2026-02-26","value":27.06},{"time":"2026-03-01","value":27.04},{"time":"2026-03-02","value":27.04},{"time":"2026-03-03","value":26.86},{"time":"2026-03-04","value":26.72},{"time":"2026-03-05","value":26.57},{"time":"2026-03-08","value":26.97},{"time":"2026-03-09","value":27.47},{"time":"2026-03-10","value":27.69},{"time":"2026-03-11","value":27.88},{"time":"2026-03-12","value":28.19},{"time":"2026-03-15","value":28.4},{"time":"2026-03-16","value":28.47},{"time":"2026-03-24","value":28.58},{"time":"2026-03-25","value":28.74},{"time":"2026-03-26","value":29.18},{"time":"2026-03-29","value":29.74},{"time":"2026-03-30","value":30.2},{"time":"2026-03-31","value":30.48},{"time":"2026-04-01","value":30.62},{"time":"2026-04-02","value":30.63},{"time":"2026-04-05","value":30.64},{"time":"2026-04-06","value":30.27},{"time":"2026-04-07","value":29.73},{"time":"2026-04-08","value":29.52},{"time":"2026-04-09","value":29.25},{"time":"2026-04-12","value":29.32},{"time":"2026-04-13","value":29.36},{"time":"2026-04-14","value":29.35},{"time":"2026-04-15","value":29.31},{"time":"2026-04-16","value":29.31},{"time":"2026-04-19","value":29.31},{"time":"2026-04-20","value":29.25},{"time":"2026-04-21","value":29.12},{"time":"2026-04-22","value":29.0},{"time":"2026-04-23","value":28.99},{"time":"2026-04-26","value":29.01},{"time":"2026-04-27","value":29.16},{"time":"2026-04-28","value":29.31},{"time":"2026-04-29","value":29.65},{"time":"2026-04-30","value":30.02},{"time":"2026-05-03","value":30.54},{"time":"2026-05-04","value":31.06},{"time":"2026-05-05","value":31.12},{"time":"2026-05-06","value":31.09},{"time":"2026-05-07","value":31.07},{"time":"2026-05-10","value":31.07},{"time":"2026-05-11","value":31.11},{"time":"2026-05-12","value":31.13}],"lower":[{"time":"2025-06-11","value":33.21},{"time":"2025-06-12","value":33.17},{"time":"2025-06-15","value":33.05},{"time":"2025-06-16","value":32.97},{"time":"2025-06-17","value":32.83},{"time":"2025-06-18","value":32.51},{"time":"2025-06-19","value":32.47},{"time":"2025-06-22","value":32.49},{"time":"2025-06-23","value":32.68},{"time":"2025-06-24","value":32.65},{"time":"2025-06-25","value":32.63},{"time":"2025-06-26","value":32.62},{"time":"2025-06-29","value":32.59},{"time":"2025-06-30","value":32.66},{"time":"2025-07-01","value":32.68},{"time":"2025-07-02","value":32.67},{"time":"2025-07-03","value":32.68},{"time":"2025-07-06","value":32.67},{"time":"2025-07-07","value":32.69},{"time":"2025-07-08","value":32.71},{"time":"2025-07-09","value":32.71},{"time":"2025-07-10","value":32.71},{"time":"2025-07-13","value":32.81},{"time":"2025-07-14","value":32.92},{"time":"2025-07-15","value":33.12},{"time":"2025-07-16","value":33.77},{"time":"2025-07-17","value":34.24},{"time":"2025-07-20","value":34.6},{"time":"2025-07-21","value":34.83},{"time":"2025-07-22","value":34.79},{"time":"2025-07-23","value":34.79},{"time":"2025-07-24","value":34.78},{"time":"2025-07-27","value":34.77},{"time":"2025-07-28","value":34.77},{"time":"2025-07-29","value":34.74},{"time":"2025-07-30","value":34.69},{"time":"2025-07-31","value":34.64},{"time":"2025-08-03","value":34.57},{"time":"2025-08-04","value":34.53},{"time":"2025-08-05","value":34.53},{"time":"2025-08-06","value":34.5},{"time":"2025-08-07","value":34.56},{"time":"2025-08-10","value":34.61},{"time":"2025-08-11","value":34.52},{"time":"2025-08-12","value":34.39},{"time":"2025-08-13","value":34.27},{"time":"2025-08-14","value":34.17},{"time":"2025-08-17","value":34.13},{"time":"2025-08-18","value":34.13},{"time":"2025-08-19","value":34.12},{"time":"2025-08-20","value":34.1},{"time":"2025-08-21","value":34.07},{"time":"2025-08-24","value":34.07},{"time":"2025-08-25","value":34.07},{"time":"2025-08-26","value":34.07},{"time":"2025-08-27","value":34.08},{"time":"2025-08-28","value":34.08},{"time":"2025-08-31","value":34.01},{"time":"2025-09-01","value":34.0},{"time":"2025-09-02","value":33.92},{"time":"2025-09-03","value":33.88},{"time":"2025-09-04","value":33.89},{"time":"2025-09-07","value":33.83},{"time":"2025-09-08","value":33.74},{"time":"2025-09-09","value":33.64},{"time":"2025-09-10","value":33.49},{"time":"2025-09-11","value":33.29},{"time":"2025-09-14","value":33.08},{"time":"2025-09-15","value":32.95},{"time":"2025-09-16","value":32.88},{"time":"2025-09-17","value":32.78},{"time":"2025-09-18","value":32.74},{"time":"2025-09-21","value":32.72},{"time":"2025-09-22","value":32.76},{"time":"2025-09-24","value":32.83},{"time":"2025-09-25","value":32.88},{"time":"2025-09-28","value":32.94},{"time":"2025-09-29","value":32.94},{"time":"2025-09-30","value":32.99},{"time":"2025-10-01","value":32.93},{"time":"2025-10-02","value":32.93},{"time":"2025-10-05","value":32.94},{"time":"2025-10-06","value":32.94},{"time":"2025-10-07","value":32.94},{"time":"2025-10-08","value":32.95},{"time":"2025-10-09","value":32.96},{"time":"2025-10-12","value":32.9},{"time":"2025-10-13","value":32.91},{"time":"2025-10-14","value":32.84},{"time":"2025-10-15","value":32.4},{"time":"2025-10-16","value":32.24},{"time":"2025-10-19","value":32.01},{"time":"2025-10-20","value":31.75},{"time":"2025-10-21","value":31.42},{"time":"2025-10-22","value":31.06},{"time":"2025-10-23","value":30.84},{"time":"2025-10-26","value":30.59},{"time":"2025-10-27","value":30.41},{"time":"2025-10-28","value":30.27},{"time":"2025-10-29","value":30.21},{"time":"2025-10-30","value":30.09},{"time":"2025-11-02","value":29.99},{"time":"2025-11-03","value":29.83},{"time":"2025-11-04","value":29.67},{"time":"2025-11-05","value":29.46},{"time":"2025-11-06","value":29.27},{"time":"2025-11-09","value":29.04},{"time":"2025-11-10","value":29.01},{"time":"2025-11-11","value":28.94},{"time":"2025-11-12","value":28.81},{"time":"2025-11-13","value":28.85},{"time":"2025-11-16","value":28.81},{"time":"2025-11-17","value":28.81},{"time":"2025-11-18","value":28.78},{"time":"2025-11-19","value":28.77},{"time":"2025-11-20","value":28.81},{"time":"2025-11-23","value":28.83},{"time":"2025-11-24","value":28.9},{"time":"2025-11-25","value":28.97},{"time":"2025-11-26","value":29.05},{"time":"2025-11-27","value":29.15},{"time":"2025-11-30","value":29.25},{"time":"2025-12-01","value":29.26},{"time":"2025-12-02","value":29.12},{"time":"2025-12-03","value":28.97},{"time":"2025-12-04","value":28.79},{"time":"2025-12-07","value":28.6},{"time":"2025-12-08","value":28.52},{"time":"2025-12-09","value":28.42},{"time":"2025-12-10","value":28.3},{"time":"2025-12-11","value":28.17},{"time":"2025-12-14","value":27.98},{"time":"2025-12-15","value":27.83},{"time":"2025-12-16","value":27.63},{"time":"2025-12-17","value":27.43},{"time":"2025-12-18","value":27.24},{"time":"2025-12-21","value":27.05},{"time":"2025-12-22","value":26.85},{"time":"2025-12-23","value":26.7},{"time":"2025-12-24","value":26.58},{"time":"2025-12-25","value":26.48},{"time":"2025-12-28","value":26.33},{"time":"2025-12-29","value":26.27},{"time":"2025-12-30","value":26.03},{"time":"2025-12-31","value":25.85},{"time":"2026-01-01","value":25.76},{"time":"2026-01-04","value":25.61},{"time":"2026-01-05","value":25.41},{"time":"2026-01-06","value":25.06},{"time":"2026-01-07","value":24.76},{"time":"2026-01-08","value":24.46},{"time":"2026-01-11","value":24.16},{"time":"2026-01-12","value":24.06},{"time":"2026-01-13","value":23.97},{"time":"2026-01-14","value":23.89},{"time":"2026-01-15","value":23.79},{"time":"2026-01-18","value":23.81},{"time":"2026-01-19","value":23.81},{"time":"2026-01-20","value":23.85},{"time":"2026-01-21","value":23.9},{"time":"2026-01-22","value":23.97},{"time":"2026-01-25","value":24.01},{"time":"2026-01-26","value":24.09},{"time":"2026-01-27","value":24.07},{"time":"2026-01-28","value":24.05},{"time":"2026-01-29","value":24.11},{"time":"2026-02-01","value":24.13},{"time":"2026-02-02","value":24.13},{"time":"2026-02-03","value":24.18},{"time":"2026-02-04","value":24.26},{"time":"2026-02-05","value":24.32},{"time":"2026-02-08","value":24.36},{"time":"2026-02-09","value":24.28},{"time":"2026-02-10","value":24.26},{"time":"2026-02-11","value":24.23},{"time":"2026-02-12","value":24.3},{"time":"2026-02-15","value":24.31},{"time":"2026-02-16","value":24.26},{"time":"2026-02-17","value":24.14},{"time":"2026-02-18","value":24.01},{"time":"2026-02-19","value":23.7},{"time":"2026-02-23","value":23.25},{"time":"2026-02-24","value":22.67},{"time":"2026-02-25","value":22.24},{"time":"2026-02-26","value":21.79},{"time":"2026-03-01","value":21.31},{"time":"2026-03-02","value":20.89},{"time":"2026-03-03","value":20.71},{"time":"2026-03-04","value":20.74},{"time":"2026-03-05","value":20.79},{"time":"2026-03-08","value":20.59},{"time":"2026-03-09","value":20.37},{"time":"2026-03-10","value":20.32},{"time":"2026-03-11","value":20.27},{"time":"2026-03-12","value":20.18},{"time":"2026-03-15","value":20.12},{"time":"2026-03-16","value":20.1},{"time":"2026-03-24","value":20.09},{"time":"2026-03-25","value":20.1},{"time":"2026-03-26","value":20.01},{"time":"2026-03-29","value":19.95},{"time":"2026-03-30","value":20.06},{"time":"2026-03-31","value":20.41},{"time":"2026-04-01","value":20.85},{"time":"2026-04-02","value":21.48},{"time":"2026-04-05","value":22.27},{"time":"2026-04-06","value":23.34},{"time":"2026-04-07","value":24.4},{"time":"2026-04-08","value":24.86},{"time":"2026-04-09","value":25.38},{"time":"2026-04-12","value":25.43},{"time":"2026-04-13","value":25.45},{"time":"2026-04-14","value":25.6},{"time":"2026-04-15","value":25.76},{"time":"2026-04-16","value":25.81},{"time":"2026-04-19","value":25.89},{"time":"2026-04-20","value":26.05},{"time":"2026-04-21","value":26.29},{"time":"2026-04-22","value":26.51},{"time":"2026-04-23","value":26.45},{"time":"2026-04-26","value":26.44},{"time":"2026-04-27","value":26.35},{"time":"2026-04-28","value":26.29},{"time":"2026-04-29","value":26.14},{"time":"2026-04-30","value":25.98},{"time":"2026-05-03","value":25.66},{"time":"2026-05-04","value":25.43},{"time":"2026-05-05","value":25.54},{"time":"2026-05-06","value":25.63},{"time":"2026-05-07","value":25.72},{"time":"2026-05-10","value":25.7},{"time":"2026-05-11","value":25.76},{"time":"2026-05-12","value":25.83}]}}}