{"ticker":"2180.SR","market":"SA","advanced":{"ichimoku":{"tenkan":32.41,"kijun":31.21,"senkou_a":31.81,"senkou_b":29.96,"chikou_ref_close":29.2,"current_close":31.8,"cloud_top":31.81,"cloud_bottom":29.96,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.2,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":33.66,"bb_lower":30.02,"kc_upper":33.51,"kc_lower":30.17},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.14,"close_position":0.3},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.91,"close_position":0.52},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.85,"close_position":0.06},{"date":"2026-07-08","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.49,"spread_ratio":0.54,"close_position":0.03},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.87,"close_position":0.5}],"avwap":{"vwap":29.75,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":31.8,"price_vs_vwap":"ABOVE","deviation_pct":6.89},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":26.6406,"high":27.16,"low":26.56,"close":26.82,"bullish":true},{"date":"2026-06-01","open":26.7303,"high":28.2,"low":26.56,"close":27.295,"bullish":true},{"date":"2026-06-02","open":27.0126,"high":28.2,"low":27.0126,"close":28.025,"bullish":true},{"date":"2026-06-03","open":27.5188,"high":29.14,"low":27.5188,"close":28.68,"bullish":true},{"date":"2026-06-04","open":28.0994,"high":29.9,"low":28.0994,"close":29.135,"bullish":true},{"date":"2026-06-07","open":28.6172,"high":29.76,"low":28.6,"close":29.265,"bullish":true},{"date":"2026-06-08","open":28.9411,"high":29.64,"low":28.9,"close":29.33,"bullish":true},{"date":"2026-06-09","open":29.1356,"high":29.58,"low":29.0,"close":29.23,"bullish":true},{"date":"2026-06-10","open":29.1828,"high":29.4,"low":28.98,"close":29.25,"bullish":true},{"date":"2026-06-11","open":29.2164,"high":29.22,"low":28.72,"close":29.005,"bullish":false},{"date":"2026-06-14","open":29.1107,"high":29.68,"low":29.1107,"close":29.435,"bullish":true},{"date":"2026-06-15","open":29.2728,"high":30.98,"low":29.2728,"close":30.075,"bullish":true},{"date":"2026-06-16","open":29.6739,"high":30.72,"low":29.6739,"close":30.395,"bullish":true},{"date":"2026-06-17","open":30.0345,"high":32.48,"low":30.0345,"close":31.225,"bullish":true},{"date":"2026-06-18","open":30.6297,"high":31.7,"low":30.6297,"close":31.475,"bullish":true},{"date":"2026-06-21","open":31.0524,"high":32.48,"low":31.0524,"close":31.96,"bullish":true},{"date":"2026-06-22","open":31.5062,"high":32.4,"low":31.5062,"close":31.965,"bullish":true},{"date":"2026-06-23","open":31.7356,"high":33.3,"low":31.5,"close":32.245,"bullish":true},{"date":"2026-06-24","open":31.9903,"high":33.92,"low":31.9903,"close":33.19,"bullish":true},{"date":"2026-06-25","open":32.5901,"high":33.6,"low":31.8,"close":32.705,"bullish":true},{"date":"2026-06-28","open":32.6476,"high":32.6476,"low":31.68,"close":31.99,"bullish":false},{"date":"2026-06-29","open":32.3188,"high":32.4,"low":31.46,"close":31.9,"bullish":false},{"date":"2026-06-30","open":32.1094,"high":33.36,"low":32.0,"close":32.425,"bullish":true},{"date":"2026-07-01","open":32.2672,"high":33.16,"low":31.92,"close":32.42,"bullish":true},{"date":"2026-07-02","open":32.3436,"high":33.18,"low":32.06,"close":32.535,"bullish":true},{"date":"2026-07-05","open":32.4393,"high":33.5,"low":32.24,"close":32.865,"bullish":true},{"date":"2026-07-06","open":32.6521,"high":33.0,"low":32.0,"close":32.535,"bullish":false},{"date":"2026-07-07","open":32.5936,"high":32.86,"low":31.92,"close":32.32,"bullish":false},{"date":"2026-07-08","open":32.4568,"high":32.4568,"low":31.4,"close":31.675,"bullish":false},{"date":"2026-07-09","open":32.0659,"high":32.28,"low":31.32,"close":31.7,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":34.95},{"time":"2025-08-11","value":34.95},{"time":"2025-08-12","value":34.99},{"time":"2025-08-13","value":35.0},{"time":"2025-08-14","value":34.88},{"time":"2025-08-17","value":34.76},{"time":"2025-08-18","value":34.65},{"time":"2025-08-19","value":34.59},{"time":"2025-08-20","value":34.47},{"time":"2025-08-21","value":34.36},{"time":"2025-08-24","value":34.22},{"time":"2025-08-25","value":34.09},{"time":"2025-08-26","value":34.06},{"time":"2025-08-27","value":34.43},{"time":"2025-08-28","value":34.74},{"time":"2025-08-31","value":35.24},{"time":"2025-09-01","value":35.48},{"time":"2025-09-02","value":35.73},{"time":"2025-09-03","value":35.96},{"time":"2025-09-04","value":36.31},{"time":"2025-09-07","value":36.63},{"time":"2025-09-08","value":37.05},{"time":"2025-09-09","value":37.33},{"time":"2025-09-10","value":37.52},{"time":"2025-09-11","value":37.51},{"time":"2025-09-14","value":37.47},{"time":"2025-09-15","value":37.43},{"time":"2025-09-16","value":37.33},{"time":"2025-09-17","value":37.22},{"time":"2025-09-18","value":37.12},{"time":"2025-09-21","value":37.08},{"time":"2025-09-22","value":36.97},{"time":"2025-09-24","value":37.09},{"time":"2025-09-25","value":37.27},{"time":"2025-09-28","value":37.34},{"time":"2025-09-29","value":37.37},{"time":"2025-09-30","value":37.45},{"time":"2025-10-01","value":37.52},{"time":"2025-10-02","value":37.54},{"time":"2025-10-05","value":37.55},{"time":"2025-10-06","value":37.58},{"time":"2025-10-07","value":37.5},{"time":"2025-10-08","value":37.39},{"time":"2025-10-09","value":37.29},{"time":"2025-10-12","value":37.29},{"time":"2025-10-13","value":37.23},{"time":"2025-10-14","value":36.99},{"time":"2025-10-15","value":36.91},{"time":"2025-10-16","value":36.77},{"time":"2025-10-19","value":36.73},{"time":"2025-10-20","value":36.78},{"time":"2025-10-21","value":36.95},{"time":"2025-10-22","value":36.92},{"time":"2025-10-23","value":36.83},{"time":"2025-10-26","value":36.84},{"time":"2025-10-27","value":36.83},{"time":"2025-10-28","value":36.73},{"time":"2025-10-29","value":36.6},{"time":"2025-10-30","value":36.55},{"time":"2025-11-02","value":36.45},{"time":"2025-11-03","value":36.29},{"time":"2025-11-04","value":36.16},{"time":"2025-11-05","value":36.05},{"time":"2025-11-06","value":35.98},{"time":"2025-11-09","value":35.98},{"time":"2025-11-10","value":35.87},{"time":"2025-11-11","value":35.79},{"time":"2025-11-12","value":35.5},{"time":"2025-11-13","value":35.27},{"time":"2025-11-16","value":35.24},{"time":"2025-11-17","value":35.24},{"time":"2025-11-18","value":35.33},{"time":"2025-11-19","value":35.39},{"time":"2025-11-20","value":35.44},{"time":"2025-11-23","value":35.52},{"time":"2025-11-24","value":35.59},{"time":"2025-11-25","value":35.67},{"time":"2025-11-26","value":35.63},{"time":"2025-11-27","value":35.46},{"time":"2025-11-30","value":35.23},{"time":"2025-12-01","value":35.03},{"time":"2025-12-02","value":34.93},{"time":"2025-12-03","value":34.71},{"time":"2025-12-04","value":34.43},{"time":"2025-12-07","value":34.17},{"time":"2025-12-08","value":33.76},{"time":"2025-12-09","value":33.39},{"time":"2025-12-10","value":33.07},{"time":"2025-12-11","value":32.79},{"time":"2025-12-14","value":32.58},{"time":"2025-12-15","value":32.34},{"time":"2025-12-16","value":32.12},{"time":"2025-12-17","value":31.9},{"time":"2025-12-18","value":31.69},{"time":"2025-12-21","value":31.79},{"time":"2025-12-22","value":31.87},{"time":"2025-12-23","value":32.21},{"time":"2025-12-24","value":32.34},{"time":"2025-12-25","value":32.41},{"time":"2025-12-28","value":32.41},{"time":"2025-12-29","value":32.39},{"time":"2025-12-30","value":32.35},{"time":"2025-12-31","value":32.35},{"time":"2026-01-01","value":32.35},{"time":"2026-01-04","value":32.39},{"time":"2026-01-05","value":32.42},{"time":"2026-01-06","value":32.46},{"time":"2026-01-07","value":32.39},{"time":"2026-01-08","value":32.33},{"time":"2026-01-11","value":32.31},{"time":"2026-01-12","value":32.31},{"time":"2026-01-13","value":32.33},{"time":"2026-01-14","value":32.35},{"time":"2026-01-15","value":32.33},{"time":"2026-01-18","value":32.2},{"time":"2026-01-19","value":32.09},{"time":"2026-01-20","value":31.7},{"time":"2026-01-21","value":31.44},{"time":"2026-01-22","value":31.33},{"time":"2026-01-25","value":31.52},{"time":"2026-01-26","value":31.63},{"time":"2026-01-27","value":31.89},{"time":"2026-01-28","value":32.06},{"time":"2026-01-29","value":32.09},{"time":"2026-02-01","value":32.07},{"time":"2026-02-02","value":32.06},{"time":"2026-02-03","value":32.01},{"time":"2026-02-04","value":32.0},{"time":"2026-02-05","value":32.01},{"time":"2026-02-08","value":32.05},{"time":"2026-02-09","value":32.07},{"time":"2026-02-10","value":32.07},{"time":"2026-02-11","value":32.19},{"time":"2026-02-12","value":32.19},{"time":"2026-02-15","value":32.17},{"time":"2026-02-16","value":32.17},{"time":"2026-02-17","value":32.21},{"time":"2026-02-18","value":32.23},{"time":"2026-02-19","value":32.33},{"time":"2026-02-23","value":32.39},{"time":"2026-02-24","value":32.6},{"time":"2026-02-25","value":32.54},{"time":"2026-02-26","value":32.42},{"time":"2026-03-01","value":32.44},{"time":"2026-03-02","value":32.46},{"time":"2026-03-03","value":32.43},{"time":"2026-03-04","value":32.21},{"time":"2026-03-05","value":31.91},{"time":"2026-03-08","value":31.72},{"time":"2026-03-09","value":31.45},{"time":"2026-03-10","value":31.17},{"time":"2026-03-11","value":30.82},{"time":"2026-03-12","value":30.6},{"time":"2026-03-15","value":30.15},{"time":"2026-03-16","value":29.51},{"time":"2026-03-24","value":28.94},{"time":"2026-03-25","value":28.73},{"time":"2026-03-26","value":28.64},{"time":"2026-03-29","value":28.81},{"time":"2026-03-30","value":29.06},{"time":"2026-03-31","value":29.4},{"time":"2026-04-01","value":29.84},{"time":"2026-04-02","value":30.16},{"time":"2026-04-05","value":30.49},{"time":"2026-04-06","value":30.72},{"time":"2026-04-07","value":30.71},{"time":"2026-04-08","value":31.04},{"time":"2026-04-09","value":31.2},{"time":"2026-04-12","value":31.42},{"time":"2026-04-13","value":31.59},{"time":"2026-04-14","value":31.86},{"time":"2026-04-15","value":31.99},{"time":"2026-04-16","value":32.02},{"time":"2026-04-19","value":31.88},{"time":"2026-04-20","value":31.72},{"time":"2026-04-21","value":31.53},{"time":"2026-04-22","value":31.47},{"time":"2026-04-23","value":31.47},{"time":"2026-04-26","value":31.43},{"time":"2026-04-27","value":31.4},{"time":"2026-04-28","value":31.38},{"time":"2026-04-29","value":31.38},{"time":"2026-04-30","value":31.41},{"time":"2026-05-03","value":31.41},{"time":"2026-05-04","value":31.42},{"time":"2026-05-05","value":31.5},{"time":"2026-05-06","value":31.57},{"time":"2026-05-07","value":31.59},{"time":"2026-05-10","value":31.55},{"time":"2026-05-11","value":31.49},{"time":"2026-05-12","value":31.34},{"time":"2026-05-13","value":31.16},{"time":"2026-05-14","value":30.94},{"time":"2026-05-17","value":30.81},{"time":"2026-05-18","value":30.67},{"time":"2026-05-19","value":30.44},{"time":"2026-05-20","value":30.28},{"time":"2026-05-21","value":30.25},{"time":"2026-05-24","value":30.17},{"time":"2026-05-25","value":30.09},{"time":"2026-05-26","value":29.95},{"time":"2026-05-27","value":29.73},{"time":"2026-05-28","value":29.56},{"time":"2026-05-31","value":29.29},{"time":"2026-06-01","value":29.02},{"time":"2026-06-02","value":28.98},{"time":"2026-06-03","value":29.15},{"time":"2026-06-04","value":29.3},{"time":"2026-06-07","value":29.42},{"time":"2026-06-08","value":29.55},{"time":"2026-06-09","value":29.75},{"time":"2026-06-10","value":29.94},{"time":"2026-06-11","value":30.12},{"time":"2026-06-14","value":30.35},{"time":"2026-06-15","value":30.71},{"time":"2026-06-16","value":31.06},{"time":"2026-06-17","value":31.52},{"time":"2026-06-18","value":31.96},{"time":"2026-06-21","value":32.4},{"time":"2026-06-22","value":32.7},{"time":"2026-06-23","value":33.11},{"time":"2026-06-24","value":33.63},{"time":"2026-06-25","value":33.71},{"time":"2026-06-28","value":33.61},{"time":"2026-06-29","value":33.7},{"time":"2026-06-30","value":33.75},{"time":"2026-07-01","value":33.87},{"time":"2026-07-02","value":33.97},{"time":"2026-07-05","value":34.09},{"time":"2026-07-06","value":34.12},{"time":"2026-07-07","value":34.05},{"time":"2026-07-08","value":33.89},{"time":"2026-07-09","value":33.66}],"lower":[{"time":"2025-08-10","value":32.53},{"time":"2025-08-11","value":32.2},{"time":"2025-08-12","value":31.8},{"time":"2025-08-13","value":31.52},{"time":"2025-08-14","value":31.41},{"time":"2025-08-17","value":31.38},{"time":"2025-08-18","value":31.36},{"time":"2025-08-19","value":31.29},{"time":"2025-08-20","value":31.26},{"time":"2025-08-21","value":31.26},{"time":"2025-08-24","value":31.31},{"time":"2025-08-25","value":31.34},{"time":"2025-08-26","value":31.35},{"time":"2025-08-27","value":31.13},{"time":"2025-08-28","value":30.96},{"time":"2025-08-31","value":30.72},{"time":"2025-09-01","value":30.67},{"time":"2025-09-02","value":30.6},{"time":"2025-09-03","value":30.53},{"time":"2025-09-04","value":30.43},{"time":"2025-09-07","value":30.43},{"time":"2025-09-08","value":30.51},{"time":"2025-09-09","value":30.77},{"time":"2025-09-10","value":31.07},{"time":"2025-09-11","value":31.37},{"time":"2025-09-14","value":31.56},{"time":"2025-09-15","value":31.67},{"time":"2025-09-16","value":31.95},{"time":"2025-09-17","value":32.24},{"time":"2025-09-18","value":32.57},{"time":"2025-09-21","value":32.83},{"time":"2025-09-22","value":33.2},{"time":"2025-09-24","value":33.41},{"time":"2025-09-25","value":33.4},{"time":"2025-09-28","value":33.44},{"time":"2025-09-29","value":33.44},{"time":"2025-09-30","value":33.5},{"time":"2025-10-01","value":33.54},{"time":"2025-10-02","value":33.57},{"time":"2025-10-05","value":33.57},{"time":"2025-10-06","value":33.57},{"time":"2025-10-07","value":33.59},{"time":"2025-10-08","value":33.61},{"time":"2025-10-09","value":33.62},{"time":"2025-10-12","value":33.61},{"time":"2025-10-13","value":33.82},{"time":"2025-10-14","value":34.26},{"time":"2025-10-15","value":34.53},{"time":"2025-10-16","value":34.82},{"time":"2025-10-19","value":34.9},{"time":"2025-10-20","value":34.8},{"time":"2025-10-21","value":34.5},{"time":"2025-10-22","value":34.3},{"time":"2025-10-23","value":34.13},{"time":"2025-10-26","value":33.94},{"time":"2025-10-27","value":33.77},{"time":"2025-10-28","value":33.68},{"time":"2025-10-29","value":33.62},{"time":"2025-10-30","value":33.61},{"time":"2025-11-02","value":33.61},{"time":"2025-11-03","value":33.61},{"time":"2025-11-04","value":33.53},{"time":"2025-11-05","value":33.46},{"time":"2025-11-06","value":33.37},{"time":"2025-11-09","value":33.23},{"time":"2025-11-10","value":33.2},{"time":"2025-11-11","value":33.11},{"time":"2025-11-12","value":33.13},{"time":"2025-11-13","value":33.08},{"time":"2025-11-16","value":32.84},{"time":"2025-11-17","value":32.6},{"time":"2025-11-18","value":32.32},{"time":"2025-11-19","value":32.05},{"time":"2025-11-20","value":31.79},{"time":"2025-11-23","value":31.43},{"time":"2025-11-24","value":31.06},{"time":"2025-11-25","value":30.6},{"time":"2025-11-26","value":30.28},{"time":"2025-11-27","value":30.01},{"time":"2025-11-30","value":29.78},{"time":"2025-12-01","value":29.54},{"time":"2025-12-02","value":29.21},{"time":"2025-12-03","value":29.08},{"time":"2025-12-04","value":29.03},{"time":"2025-12-07","value":28.98},{"time":"2025-12-08","value":29.05},{"time":"2025-12-09","value":29.14},{"time":"2025-12-10","value":29.28},{"time":"2025-12-11","value":29.41},{"time":"2025-12-14","value":29.48},{"time":"2025-12-15","value":29.56},{"time":"2025-12-16","value":29.56},{"time":"2025-12-17","value":29.63},{"time":"2025-12-18","value":29.72},{"time":"2025-12-21","value":29.66},{"time":"2025-12-22","value":29.63},{"time":"2025-12-23","value":29.49},{"time":"2025-12-24","value":29.47},{"time":"2025-12-25","value":29.51},{"time":"2025-12-28","value":29.56},{"time":"2025-12-29","value":29.65},{"time":"2025-12-30","value":29.72},{"time":"2025-12-31","value":29.73},{"time":"2026-01-01","value":29.72},{"time":"2026-01-04","value":29.62},{"time":"2026-01-05","value":29.53},{"time":"2026-01-06","value":29.4},{"time":"2026-01-07","value":29.33},{"time":"2026-01-08","value":29.19},{"time":"2026-01-11","value":29.15},{"time":"2026-01-12","value":29.15},{"time":"2026-01-13","value":29.21},{"time":"2026-01-14","value":29.23},{"time":"2026-01-15","value":29.21},{"time":"2026-01-18","value":29.24},{"time":"2026-01-19","value":29.25},{"time":"2026-01-20","value":29.45},{"time":"2026-01-21","value":29.57},{"time":"2026-01-22","value":29.64},{"time":"2026-01-25","value":29.54},{"time":"2026-01-26","value":29.49},{"time":"2026-01-27","value":29.44},{"time":"2026-01-28","value":29.4},{"time":"2026-01-29","value":29.43},{"time":"2026-02-01","value":29.5},{"time":"2026-02-02","value":29.6},{"time":"2026-02-03","value":29.71},{"time":"2026-02-04","value":29.77},{"time":"2026-02-05","value":29.74},{"time":"2026-02-08","value":29.67},{"time":"2026-02-09","value":29.53},{"time":"2026-02-10","value":29.42},{"time":"2026-02-11","value":29.13},{"time":"2026-02-12","value":29.07},{"time":"2026-02-15","value":29.05},{"time":"2026-02-16","value":28.98},{"time":"2026-02-17","value":28.79},{"time":"2026-02-18","value":28.65},{"time":"2026-02-19","value":28.24},{"time":"2026-02-23","value":27.75},{"time":"2026-02-24","value":27.0},{"time":"2026-02-25","value":26.47},{"time":"2026-02-26","value":26.02},{"time":"2026-03-01","value":25.44},{"time":"2026-03-02","value":24.87},{"time":"2026-03-03","value":24.27},{"time":"2026-03-04","value":24.03},{"time":"2026-03-05","value":23.87},{"time":"2026-03-08","value":23.79},{"time":"2026-03-09","value":23.7},{"time":"2026-03-10","value":23.65},{"time":"2026-03-11","value":23.61},{"time":"2026-03-12","value":23.53},{"time":"2026-03-15","value":23.58},{"time":"2026-03-16","value":23.84},{"time":"2026-03-24","value":24.12},{"time":"2026-03-25","value":24.25},{"time":"2026-03-26","value":24.31},{"time":"2026-03-29","value":24.21},{"time":"2026-03-30","value":24.1},{"time":"2026-03-31","value":24.03},{"time":"2026-04-01","value":23.94},{"time":"2026-04-02","value":23.94},{"time":"2026-04-05","value":24.03},{"time":"2026-04-06","value":24.25},{"time":"2026-04-07","value":24.73},{"time":"2026-04-08","value":24.85},{"time":"2026-04-09","value":25.08},{"time":"2026-04-12","value":25.18},{"time":"2026-04-13","value":25.41},{"time":"2026-04-14","value":25.59},{"time":"2026-04-15","value":25.95},{"time":"2026-04-16","value":26.42},{"time":"2026-04-19","value":27.02},{"time":"2026-04-20","value":27.6},{"time":"2026-04-21","value":28.16},{"time":"2026-04-22","value":28.4},{"time":"2026-04-23","value":28.4},{"time":"2026-04-26","value":28.49},{"time":"2026-04-27","value":28.54},{"time":"2026-04-28","value":28.59},{"time":"2026-04-29","value":28.58},{"time":"2026-04-30","value":28.52},{"time":"2026-05-03","value":28.47},{"time":"2026-05-04","value":28.43},{"time":"2026-05-05","value":28.27},{"time":"2026-05-06","value":27.95},{"time":"2026-05-07","value":27.8},{"time":"2026-05-10","value":27.73},{"time":"2026-05-11","value":27.6},{"time":"2026-05-12","value":27.46},{"time":"2026-05-13","value":27.32},{"time":"2026-05-14","value":27.22},{"time":"2026-05-17","value":26.98},{"time":"2026-05-18","value":26.71},{"time":"2026-05-19","value":26.52},{"time":"2026-05-20","value":26.32},{"time":"2026-05-21","value":26.11},{"time":"2026-05-24","value":25.93},{"time":"2026-05-25","value":25.77},{"time":"2026-05-26","value":25.66},{"time":"2026-05-27","value":25.6},{"time":"2026-05-28","value":25.53},{"time":"2026-05-31","value":25.53},{"time":"2026-06-01","value":25.66},{"time":"2026-06-02","value":25.68},{"time":"2026-06-03","value":25.6},{"time":"2026-06-04","value":25.52},{"time":"2026-06-07","value":25.45},{"time":"2026-06-08","value":25.39},{"time":"2026-06-09","value":25.31},{"time":"2026-06-10","value":25.26},{"time":"2026-06-11","value":25.23},{"time":"2026-06-14","value":25.25},{"time":"2026-06-15","value":25.27},{"time":"2026-06-16","value":25.32},{"time":"2026-06-17","value":25.34},{"time":"2026-06-18","value":25.4},{"time":"2026-06-21","value":25.49},{"time":"2026-06-22","value":25.71},{"time":"2026-06-23","value":25.9},{"time":"2026-06-24","value":26.07},{"time":"2026-06-25","value":26.54},{"time":"2026-06-28","value":27.15},{"time":"2026-06-29","value":27.5},{"time":"2026-06-30","value":27.85},{"time":"2026-07-01","value":28.08},{"time":"2026-07-02","value":28.31},{"time":"2026-07-05","value":28.5},{"time":"2026-07-06","value":28.81},{"time":"2026-07-07","value":29.16},{"time":"2026-07-08","value":29.53},{"time":"2026-07-09","value":30.02}]}}}