{"ticker":"2200.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.04,"kijun":6.78,"senkou_a":6.91,"senkou_b":5.9,"chikou_ref_close":6.09,"current_close":7.08,"cloud_top":6.91,"cloud_bottom":5.9,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":7,"significance":0.07,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":7,"significance":0.4,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.02,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":4,"bb_upper":7.37,"bb_lower":6.8,"kc_upper":7.47,"kc_lower":6.69},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":1.15,"close_position":0.83},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.63,"close_position":0.31},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.41,"spread_ratio":1.11,"close_position":0.54},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.87,"close_position":0.09},{"date":"2026-05-14","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.91,"close_position":0.09}],"avwap":{"vwap":6.42,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":48,"current_close":7.08,"price_vs_vwap":"ABOVE","deviation_pct":10.3},"heikin_ashi":{"candles":[{"date":"2026-04-05","open":5.8306,"high":6.4,"low":5.8306,"close":6.2175,"bullish":true},{"date":"2026-04-06","open":6.024,"high":6.34,"low":6.024,"close":6.175,"bullish":true},{"date":"2026-04-07","open":6.0995,"high":6.14,"low":5.92,"close":6.0275,"bullish":false},{"date":"2026-04-08","open":6.0635,"high":6.2,"low":6.0635,"close":6.14,"bullish":true},{"date":"2026-04-09","open":6.1018,"high":6.17,"low":6.04,"close":6.1,"bullish":false},{"date":"2026-04-12","open":6.1009,"high":6.16,"low":6.01,"close":6.0775,"bullish":false},{"date":"2026-04-13","open":6.0892,"high":6.3,"low":6.08,"close":6.19,"bullish":true},{"date":"2026-04-14","open":6.1396,"high":6.7,"low":6.1396,"close":6.4775,"bullish":true},{"date":"2026-04-15","open":6.3085,"high":7.17,"low":6.3085,"close":6.9225,"bullish":true},{"date":"2026-04-16","open":6.6155,"high":7.19,"low":6.6155,"close":7.115,"bullish":true},{"date":"2026-04-19","open":6.8653,"high":7.18,"low":6.8653,"close":7.0425,"bullish":true},{"date":"2026-04-20","open":6.9539,"high":7.23,"low":6.9,"close":7.0525,"bullish":true},{"date":"2026-04-21","open":7.0032,"high":7.22,"low":7.0032,"close":7.1075,"bullish":true},{"date":"2026-04-22","open":7.0553,"high":7.13,"low":6.97,"close":7.05,"bullish":false},{"date":"2026-04-23","open":7.0527,"high":7.07,"low":6.97,"close":7.02,"bullish":false},{"date":"2026-04-26","open":7.0363,"high":7.0363,"low":6.66,"close":6.87,"bullish":false},{"date":"2026-04-27","open":6.9532,"high":7.1,"low":6.76,"close":6.9225,"bullish":false},{"date":"2026-04-28","open":6.9378,"high":7.1,"low":6.93,"close":7.015,"bullish":true},{"date":"2026-04-29","open":6.9764,"high":7.54,"low":6.82,"close":7.1725,"bullish":true},{"date":"2026-04-30","open":7.0745,"high":7.47,"low":7.0745,"close":7.315,"bullish":true},{"date":"2026-05-03","open":7.1947,"high":7.42,"low":7.1947,"close":7.3225,"bullish":true},{"date":"2026-05-04","open":7.2586,"high":7.32,"low":7.2586,"close":7.32,"bullish":true},{"date":"2026-05-05","open":7.2893,"high":7.3,"low":7.14,"close":7.22,"bullish":false},{"date":"2026-05-06","open":7.2547,"high":7.2547,"low":6.94,"close":7.0875,"bullish":false},{"date":"2026-05-07","open":7.1711,"high":7.1711,"low":6.72,"close":6.9375,"bullish":false},{"date":"2026-05-10","open":7.0543,"high":7.0543,"low":6.75,"close":6.955,"bullish":false},{"date":"2026-05-11","open":7.0046,"high":7.1,"low":6.94,"close":7.0025,"bullish":false},{"date":"2026-05-12","open":7.0036,"high":7.35,"low":7.0036,"close":7.185,"bullish":true},{"date":"2026-05-13","open":7.0943,"high":7.23,"low":7.01,"close":7.12,"bullish":true},{"date":"2026-05-14","open":7.1071,"high":7.29,"low":7.06,"close":7.1425,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-15","value":6.82},{"time":"2025-06-16","value":6.84},{"time":"2025-06-17","value":6.85},{"time":"2025-06-18","value":6.92},{"time":"2025-06-19","value":6.97},{"time":"2025-06-22","value":6.94},{"time":"2025-06-23","value":6.89},{"time":"2025-06-24","value":6.85},{"time":"2025-06-25","value":6.83},{"time":"2025-06-26","value":6.8},{"time":"2025-06-29","value":6.82},{"time":"2025-06-30","value":6.83},{"time":"2025-07-01","value":6.83},{"time":"2025-07-02","value":6.83},{"time":"2025-07-03","value":6.85},{"time":"2025-07-06","value":6.86},{"time":"2025-07-07","value":6.89},{"time":"2025-07-08","value":6.84},{"time":"2025-07-09","value":6.84},{"time":"2025-07-10","value":6.87},{"time":"2025-07-13","value":6.95},{"time":"2025-07-14","value":6.99},{"time":"2025-07-15","value":7.0},{"time":"2025-07-16","value":6.97},{"time":"2025-07-17","value":6.88},{"time":"2025-07-20","value":6.82},{"time":"2025-07-21","value":6.74},{"time":"2025-07-22","value":6.71},{"time":"2025-07-23","value":6.71},{"time":"2025-07-24","value":6.71},{"time":"2025-07-27","value":6.71},{"time":"2025-07-28","value":6.73},{"time":"2025-07-29","value":6.78},{"time":"2025-07-30","value":6.81},{"time":"2025-07-31","value":6.82},{"time":"2025-08-03","value":6.83},{"time":"2025-08-04","value":6.8},{"time":"2025-08-05","value":6.8},{"time":"2025-08-06","value":6.76},{"time":"2025-08-07","value":6.73},{"time":"2025-08-10","value":6.64},{"time":"2025-08-11","value":6.59},{"time":"2025-08-12","value":6.55},{"time":"2025-08-13","value":6.51},{"time":"2025-08-14","value":6.46},{"time":"2025-08-17","value":6.4},{"time":"2025-08-18","value":6.32},{"time":"2025-08-19","value":6.28},{"time":"2025-08-20","value":6.23},{"time":"2025-08-21","value":6.17},{"time":"2025-08-24","value":6.1},{"time":"2025-08-25","value":6.05},{"time":"2025-08-26","value":6.04},{"time":"2025-08-27","value":6.03},{"time":"2025-08-28","value":6.01},{"time":"2025-08-31","value":6.0},{"time":"2025-09-01","value":5.99},{"time":"2025-09-02","value":5.99},{"time":"2025-09-03","value":5.98},{"time":"2025-09-04","value":5.97},{"time":"2025-09-07","value":5.98},{"time":"2025-09-08","value":5.99},{"time":"2025-09-09","value":6.01},{"time":"2025-09-10","value":6.04},{"time":"2025-09-11","value":6.07},{"time":"2025-09-14","value":6.11},{"time":"2025-09-15","value":6.11},{"time":"2025-09-16","value":6.07},{"time":"2025-09-17","value":6.03},{"time":"2025-09-18","value":5.97},{"time":"2025-09-21","value":5.93},{"time":"2025-09-22","value":5.9},{"time":"2025-09-24","value":5.93},{"time":"2025-09-25","value":5.95},{"time":"2025-09-28","value":6.01},{"time":"2025-09-29","value":6.08},{"time":"2025-09-30","value":6.21},{"time":"2025-10-01","value":6.32},{"time":"2025-10-02","value":6.4},{"time":"2025-10-05","value":6.47},{"time":"2025-10-06","value":6.51},{"time":"2025-10-07","value":6.57},{"time":"2025-10-08","value":6.6},{"time":"2025-10-09","value":6.61},{"time":"2025-10-12","value":6.61},{"time":"2025-10-13","value":6.58},{"time":"2025-10-14","value":6.52},{"time":"2025-10-15","value":6.46},{"time":"2025-10-16","value":6.4},{"time":"2025-10-19","value":6.32},{"time":"2025-10-20","value":6.3},{"time":"2025-10-21","value":6.29},{"time":"2025-10-22","value":6.31},{"time":"2025-10-23","value":6.34},{"time":"2025-10-26","value":6.34},{"time":"2025-10-27","value":6.35},{"time":"2025-10-28","value":6.32},{"time":"2025-10-29","value":6.28},{"time":"2025-10-30","value":6.25},{"time":"2025-11-02","value":6.22},{"time":"2025-11-03","value":6.21},{"time":"2025-11-04","value":6.18},{"time":"2025-11-05","value":6.18},{"time":"2025-11-06","value":6.15},{"time":"2025-11-09","value":6.14},{"time":"2025-11-10","value":6.1},{"time":"2025-11-11","value":6.07},{"time":"2025-11-12","value":6.0},{"time":"2025-11-13","value":5.95},{"time":"2025-11-16","value":5.92},{"time":"2025-11-17","value":5.91},{"time":"2025-11-18","value":5.89},{"time":"2025-11-19","value":5.87},{"time":"2025-11-20","value":5.85},{"time":"2025-11-23","value":5.8},{"time":"2025-11-24","value":5.75},{"time":"2025-11-25","value":5.72},{"time":"2025-11-26","value":5.68},{"time":"2025-11-27","value":5.62},{"time":"2025-11-30","value":5.58},{"time":"2025-12-01","value":5.54},{"time":"2025-12-02","value":5.51},{"time":"2025-12-03","value":5.5},{"time":"2025-12-04","value":5.47},{"time":"2025-12-07","value":5.45},{"time":"2025-12-08","value":5.42},{"time":"2025-12-09","value":5.4},{"time":"2025-12-10","value":5.35},{"time":"2025-12-11","value":5.32},{"time":"2025-12-14","value":5.32},{"time":"2025-12-15","value":5.33},{"time":"2025-12-16","value":5.33},{"time":"2025-12-17","value":5.32},{"time":"2025-12-18","value":5.29},{"time":"2025-12-21","value":5.24},{"time":"2025-12-22","value":5.2},{"time":"2025-12-23","value":5.18},{"time":"2025-12-24","value":5.16},{"time":"2025-12-25","value":5.15},{"time":"2025-12-28","value":5.2},{"time":"2025-12-29","value":5.21},{"time":"2025-12-30","value":5.23},{"time":"2025-12-31","value":5.22},{"time":"2026-01-01","value":5.19},{"time":"2026-01-04","value":5.16},{"time":"2026-01-05","value":5.14},{"time":"2026-01-06","value":5.12},{"time":"2026-01-07","value":5.07},{"time":"2026-01-08","value":5.04},{"time":"2026-01-11","value":5.02},{"time":"2026-01-12","value":5.01},{"time":"2026-01-13","value":5.01},{"time":"2026-01-14","value":5.02},{"time":"2026-01-15","value":5.0},{"time":"2026-01-18","value":5.0},{"time":"2026-01-19","value":5.02},{"time":"2026-01-20","value":5.01},{"time":"2026-01-21","value":5.03},{"time":"2026-01-22","value":5.05},{"time":"2026-01-25","value":5.08},{"time":"2026-01-26","value":5.11},{"time":"2026-01-27","value":5.19},{"time":"2026-01-28","value":5.29},{"time":"2026-01-29","value":5.34},{"time":"2026-02-01","value":5.34},{"time":"2026-02-02","value":5.37},{"time":"2026-02-03","value":5.38},{"time":"2026-02-04","value":5.41},{"time":"2026-02-05","value":5.4},{"time":"2026-02-08","value":5.41},{"time":"2026-02-09","value":5.42},{"time":"2026-02-10","value":5.43},{"time":"2026-02-11","value":5.45},{"time":"2026-02-12","value":5.45},{"time":"2026-02-15","value":5.46},{"time":"2026-02-16","value":5.45},{"time":"2026-02-17","value":5.43},{"time":"2026-02-18","value":5.42},{"time":"2026-02-19","value":5.41},{"time":"2026-02-23","value":5.44},{"time":"2026-02-24","value":5.48},{"time":"2026-02-25","value":5.51},{"time":"2026-02-26","value":5.51},{"time":"2026-03-01","value":5.55},{"time":"2026-03-02","value":5.6},{"time":"2026-03-03","value":5.65},{"time":"2026-03-04","value":5.62},{"time":"2026-03-05","value":5.59},{"time":"2026-03-08","value":5.58},{"time":"2026-03-09","value":5.55},{"time":"2026-03-10","value":5.52},{"time":"2026-03-11","value":5.48},{"time":"2026-03-12","value":5.43},{"time":"2026-03-15","value":5.37},{"time":"2026-03-16","value":5.3},{"time":"2026-03-24","value":5.28},{"time":"2026-03-25","value":5.29},{"time":"2026-03-26","value":5.35},{"time":"2026-03-29","value":5.5},{"time":"2026-03-30","value":5.64},{"time":"2026-03-31","value":5.79},{"time":"2026-04-01","value":5.91},{"time":"2026-04-02","value":6.1},{"time":"2026-04-05","value":6.25},{"time":"2026-04-06","value":6.36},{"time":"2026-04-07","value":6.39},{"time":"2026-04-08","value":6.48},{"time":"2026-04-09","value":6.54},{"time":"2026-04-12","value":6.6},{"time":"2026-04-13","value":6.68},{"time":"2026-04-14","value":6.82},{"time":"2026-04-15","value":7.04},{"time":"2026-04-16","value":7.19},{"time":"2026-04-19","value":7.27},{"time":"2026-04-20","value":7.33},{"time":"2026-04-21","value":7.4},{"time":"2026-04-22","value":7.45},{"time":"2026-04-23","value":7.48},{"time":"2026-04-26","value":7.5},{"time":"2026-04-27","value":7.52},{"time":"2026-04-28","value":7.55},{"time":"2026-04-29","value":7.6},{"time":"2026-04-30","value":7.66},{"time":"2026-05-03","value":7.72},{"time":"2026-05-04","value":7.76},{"time":"2026-05-05","value":7.73},{"time":"2026-05-06","value":7.69},{"time":"2026-05-07","value":7.62},{"time":"2026-05-10","value":7.51},{"time":"2026-05-11","value":7.4},{"time":"2026-05-12","value":7.37},{"time":"2026-05-13","value":7.37},{"time":"2026-05-14","value":7.37}],"lower":[{"time":"2025-06-15","value":6.06},{"time":"2025-06-16","value":5.97},{"time":"2025-06-17","value":5.89},{"time":"2025-06-18","value":5.72},{"time":"2025-06-19","value":5.56},{"time":"2025-06-22","value":5.5},{"time":"2025-06-23","value":5.46},{"time":"2025-06-24","value":5.45},{"time":"2025-06-25","value":5.45},{"time":"2025-06-26","value":5.45},{"time":"2025-06-29","value":5.45},{"time":"2025-06-30","value":5.45},{"time":"2025-07-01","value":5.45},{"time":"2025-07-02","value":5.45},{"time":"2025-07-03","value":5.44},{"time":"2025-07-06","value":5.44},{"time":"2025-07-07","value":5.43},{"time":"2025-07-08","value":5.45},{"time":"2025-07-09","value":5.45},{"time":"2025-07-10","value":5.46},{"time":"2025-07-13","value":5.46},{"time":"2025-07-14","value":5.48},{"time":"2025-07-15","value":5.53},{"time":"2025-07-16","value":5.65},{"time":"2025-07-17","value":5.84},{"time":"2025-07-20","value":5.97},{"time":"2025-07-21","value":6.1},{"time":"2025-07-22","value":6.15},{"time":"2025-07-23","value":6.15},{"time":"2025-07-24","value":6.15},{"time":"2025-07-27","value":6.12},{"time":"2025-07-28","value":6.07},{"time":"2025-07-29","value":5.98},{"time":"2025-07-30","value":5.9},{"time":"2025-07-31","value":5.84},{"time":"2025-08-03","value":5.77},{"time":"2025-08-04","value":5.72},{"time":"2025-08-05","value":5.66},{"time":"2025-08-06","value":5.63},{"time":"2025-08-07","value":5.59},{"time":"2025-08-10","value":5.58},{"time":"2025-08-11","value":5.54},{"time":"2025-08-12","value":5.49},{"time":"2025-08-13","value":5.44},{"time":"2025-08-14","value":5.4},{"time":"2025-08-17","value":5.39},{"time":"2025-08-18","value":5.4},{"time":"2025-08-19","value":5.41},{"time":"2025-08-20","value":5.43},{"time":"2025-08-21","value":5.45},{"time":"2025-08-24","value":5.49},{"time":"2025-08-25","value":5.51},{"time":"2025-08-26","value":5.51},{"time":"2025-08-27","value":5.51},{"time":"2025-08-28","value":5.51},{"time":"2025-08-31","value":5.5},{"time":"2025-09-01","value":5.47},{"time":"2025-09-02","value":5.44},{"time":"2025-09-03","value":5.42},{"time":"2025-09-04","value":5.4},{"time":"2025-09-07","value":5.36},{"time":"2025-09-08","value":5.32},{"time":"2025-09-09","value":5.27},{"time":"2025-09-10","value":5.21},{"time":"2025-09-11","value":5.15},{"time":"2025-09-14","value":5.06},{"time":"2025-09-15","value":4.99},{"time":"2025-09-16","value":4.95},{"time":"2025-09-17","value":4.95},{"time":"2025-09-18","value":4.95},{"time":"2025-09-21","value":4.97},{"time":"2025-09-22","value":4.99},{"time":"2025-09-24","value":4.97},{"time":"2025-09-25","value":4.96},{"time":"2025-09-28","value":4.93},{"time":"2025-09-29","value":4.9},{"time":"2025-09-30","value":4.84},{"time":"2025-10-01","value":4.81},{"time":"2025-10-02","value":4.79},{"time":"2025-10-05","value":4.78},{"time":"2025-10-06","value":4.81},{"time":"2025-10-07","value":4.83},{"time":"2025-10-08","value":4.87},{"time":"2025-10-09","value":4.94},{"time":"2025-10-12","value":5.03},{"time":"2025-10-13","value":5.16},{"time":"2025-10-14","value":5.3},{"time":"2025-10-15","value":5.45},{"time":"2025-10-16","value":5.58},{"time":"2025-10-19","value":5.71},{"time":"2025-10-20","value":5.75},{"time":"2025-10-21","value":5.76},{"time":"2025-10-22","value":5.72},{"time":"2025-10-23","value":5.68},{"time":"2025-10-26","value":5.65},{"time":"2025-10-27","value":5.61},{"time":"2025-10-28","value":5.58},{"time":"2025-10-29","value":5.55},{"time":"2025-10-30","value":5.54},{"time":"2025-11-02","value":5.52},{"time":"2025-11-03","value":5.49},{"time":"2025-11-04","value":5.46},{"time":"2025-11-05","value":5.39},{"time":"2025-11-06","value":5.35},{"time":"2025-11-09","value":5.29},{"time":"2025-11-10","value":5.27},{"time":"2025-11-11","value":5.24},{"time":"2025-11-12","value":5.24},{"time":"2025-11-13","value":5.23},{"time":"2025-11-16","value":5.18},{"time":"2025-11-17","value":5.12},{"time":"2025-11-18","value":5.09},{"time":"2025-11-19","value":5.06},{"time":"2025-11-20","value":5.04},{"time":"2025-11-23","value":5.05},{"time":"2025-11-24","value":5.05},{"time":"2025-11-25","value":5.03},{"time":"2025-11-26","value":5.02},{"time":"2025-11-27","value":5.02},{"time":"2025-11-30","value":4.99},{"time":"2025-12-01","value":4.97},{"time":"2025-12-02","value":4.95},{"time":"2025-12-03","value":4.93},{"time":"2025-12-04","value":4.93},{"time":"2025-12-07","value":4.92},{"time":"2025-12-08","value":4.92},{"time":"2025-12-09","value":4.91},{"time":"2025-12-10","value":4.93},{"time":"2025-12-11","value":4.93},{"time":"2025-12-14","value":4.9},{"time":"2025-12-15","value":4.88},{"time":"2025-12-16","value":4.84},{"time":"2025-12-17","value":4.82},{"time":"2025-12-18","value":4.82},{"time":"2025-12-21","value":4.82},{"time":"2025-12-22","value":4.82},{"time":"2025-12-23","value":4.82},{"time":"2025-12-24","value":4.81},{"time":"2025-12-25","value":4.78},{"time":"2025-12-28","value":4.7},{"time":"2025-12-29","value":4.65},{"time":"2025-12-30","value":4.59},{"time":"2025-12-31","value":4.57},{"time":"2026-01-01","value":4.57},{"time":"2026-01-04","value":4.55},{"time":"2026-01-05","value":4.52},{"time":"2026-01-06","value":4.51},{"time":"2026-01-07","value":4.52},{"time":"2026-01-08","value":4.52},{"time":"2026-01-11","value":4.52},{"time":"2026-01-12","value":4.53},{"time":"2026-01-13","value":4.53},{"time":"2026-01-14","value":4.53},{"time":"2026-01-15","value":4.53},{"time":"2026-01-18","value":4.53},{"time":"2026-01-19","value":4.52},{"time":"2026-01-20","value":4.52},{"time":"2026-01-21","value":4.52},{"time":"2026-01-22","value":4.51},{"time":"2026-01-25","value":4.53},{"time":"2026-01-26","value":4.54},{"time":"2026-01-27","value":4.53},{"time":"2026-01-28","value":4.5},{"time":"2026-01-29","value":4.49},{"time":"2026-02-01","value":4.53},{"time":"2026-02-02","value":4.56},{"time":"2026-02-03","value":4.61},{"time":"2026-02-04","value":4.63},{"time":"2026-02-05","value":4.69},{"time":"2026-02-08","value":4.72},{"time":"2026-02-09","value":4.74},{"time":"2026-02-10","value":4.76},{"time":"2026-02-11","value":4.79},{"time":"2026-02-12","value":4.83},{"time":"2026-02-15","value":4.86},{"time":"2026-02-16","value":4.89},{"time":"2026-02-17","value":4.94},{"time":"2026-02-18","value":4.98},{"time":"2026-02-19","value":5.0},{"time":"2026-02-23","value":4.94},{"time":"2026-02-24","value":4.88},{"time":"2026-02-25","value":4.8},{"time":"2026-02-26","value":4.73},{"time":"2026-03-01","value":4.61},{"time":"2026-03-02","value":4.51},{"time":"2026-03-03","value":4.37},{"time":"2026-03-04","value":4.34},{"time":"2026-03-05","value":4.31},{"time":"2026-03-08","value":4.31},{"time":"2026-03-09","value":4.31},{"time":"2026-03-10","value":4.31},{"time":"2026-03-11","value":4.3},{"time":"2026-03-12","value":4.3},{"time":"2026-03-15","value":4.32},{"time":"2026-03-16","value":4.33},{"time":"2026-03-24","value":4.34},{"time":"2026-03-25","value":4.34},{"time":"2026-03-26","value":4.3},{"time":"2026-03-29","value":4.22},{"time":"2026-03-30","value":4.16},{"time":"2026-03-31","value":4.11},{"time":"2026-04-01","value":4.09},{"time":"2026-04-02","value":4.04},{"time":"2026-04-05","value":4.06},{"time":"2026-04-06","value":4.11},{"time":"2026-04-07","value":4.25},{"time":"2026-04-08","value":4.31},{"time":"2026-04-09","value":4.39},{"time":"2026-04-12","value":4.43},{"time":"2026-04-13","value":4.48},{"time":"2026-04-14","value":4.52},{"time":"2026-04-15","value":4.54},{"time":"2026-04-16","value":4.62},{"time":"2026-04-19","value":4.76},{"time":"2026-04-20","value":4.92},{"time":"2026-04-21","value":5.05},{"time":"2026-04-22","value":5.18},{"time":"2026-04-23","value":5.31},{"time":"2026-04-26","value":5.4},{"time":"2026-04-27","value":5.51},{"time":"2026-04-28","value":5.6},{"time":"2026-04-29","value":5.71},{"time":"2026-04-30","value":5.76},{"time":"2026-05-03","value":5.82},{"time":"2026-05-04","value":5.9},{"time":"2026-05-05","value":6.05},{"time":"2026-05-06","value":6.18},{"time":"2026-05-07","value":6.34},{"time":"2026-05-10","value":6.54},{"time":"2026-05-11","value":6.72},{"time":"2026-05-12","value":6.8},{"time":"2026-05-13","value":6.8},{"time":"2026-05-14","value":6.8}]}}}