{"ticker":"2210.SR","market":"SA","advanced":{"ichimoku":{"tenkan":18.78,"kijun":19.67,"senkou_a":19.23,"senkou_b":20.53,"chikou_ref_close":20.21,"current_close":18.74,"cloud_top":20.53,"cloud_bottom":19.23,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.88,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":20.69,"bb_lower":18.05,"kc_upper":19.82,"kc_lower":18.93},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":18.77,"anchor_date":"2026-04-29","anchor_type":"52w_low","bars_from_anchor":9,"current_close":18.74,"price_vs_vwap":"BELOW","deviation_pct":-0.14},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":20.1187,"high":20.16,"low":19.51,"close":19.9275,"bullish":false},{"date":"2026-04-01","open":20.0231,"high":20.14,"low":20.0231,"close":20.14,"bullish":true},{"date":"2026-04-02","open":20.0816,"high":20.29,"low":19.64,"close":19.9675,"bullish":false},{"date":"2026-04-05","open":20.0245,"high":20.5,"low":20.0245,"close":20.2575,"bullish":true},{"date":"2026-04-06","open":20.141,"high":20.79,"low":20.141,"close":20.4025,"bullish":true},{"date":"2026-04-07","open":20.2718,"high":20.2718,"low":19.36,"close":19.785,"bullish":false},{"date":"2026-04-08","open":20.0284,"high":20.31,"low":19.51,"close":19.91,"bullish":false},{"date":"2026-04-09","open":19.9692,"high":20.5,"low":19.9,"close":20.24,"bullish":true},{"date":"2026-04-12","open":20.1046,"high":20.43,"low":20.07,"close":20.2325,"bullish":true},{"date":"2026-04-13","open":20.1685,"high":20.49,"low":19.85,"close":20.22,"bullish":true},{"date":"2026-04-14","open":20.1943,"high":20.68,"low":20.1943,"close":20.375,"bullish":true},{"date":"2026-04-15","open":20.2846,"high":20.31,"low":20.11,"close":20.22,"bullish":false},{"date":"2026-04-16","open":20.2523,"high":20.42,"low":20.2,"close":20.2925,"bullish":true},{"date":"2026-04-19","open":20.2724,"high":20.29,"low":20.0,"close":20.1325,"bullish":false},{"date":"2026-04-20","open":20.2025,"high":20.3,"low":20.09,"close":20.21,"bullish":true},{"date":"2026-04-21","open":20.2062,"high":20.2062,"low":19.86,"close":20.065,"bullish":false},{"date":"2026-04-22","open":20.1356,"high":20.14,"low":19.71,"close":19.9625,"bullish":false},{"date":"2026-04-23","open":20.0491,"high":20.0491,"low":19.2,"close":19.595,"bullish":false},{"date":"2026-04-26","open":19.822,"high":20.21,"low":19.13,"close":19.6125,"bullish":false},{"date":"2026-04-27","open":19.7173,"high":20.14,"low":19.3,"close":19.695,"bullish":false},{"date":"2026-04-28","open":19.7061,"high":19.7061,"low":18.9,"close":19.2425,"bullish":false},{"date":"2026-04-29","open":19.4743,"high":19.4743,"low":18.56,"close":18.825,"bullish":false},{"date":"2026-04-30","open":19.1497,"high":19.1497,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-03","open":18.9448,"high":18.9448,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-04","open":18.8424,"high":18.8424,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-05","open":18.7912,"high":18.7912,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-06","open":18.7656,"high":18.7656,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-07","open":18.7528,"high":18.7528,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-10","open":18.7464,"high":18.7464,"low":18.74,"close":18.74,"bullish":false},{"date":"2026-05-11","open":18.7432,"high":18.7432,"low":18.74,"close":18.74,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":28.32},{"time":"2025-06-11","value":28.32},{"time":"2025-06-12","value":28.38},{"time":"2025-06-15","value":28.67},{"time":"2025-06-16","value":28.72},{"time":"2025-06-17","value":28.79},{"time":"2025-06-18","value":28.88},{"time":"2025-06-19","value":28.93},{"time":"2025-06-22","value":28.88},{"time":"2025-06-23","value":28.82},{"time":"2025-06-24","value":28.69},{"time":"2025-06-25","value":28.59},{"time":"2025-06-26","value":28.56},{"time":"2025-06-29","value":28.53},{"time":"2025-06-30","value":28.71},{"time":"2025-07-01","value":28.88},{"time":"2025-07-02","value":29.07},{"time":"2025-07-03","value":29.2},{"time":"2025-07-06","value":29.3},{"time":"2025-07-07","value":29.38},{"time":"2025-07-08","value":29.39},{"time":"2025-07-09","value":29.46},{"time":"2025-07-10","value":29.57},{"time":"2025-07-13","value":29.57},{"time":"2025-07-14","value":29.56},{"time":"2025-07-15","value":29.54},{"time":"2025-07-16","value":29.5},{"time":"2025-07-17","value":29.46},{"time":"2025-07-20","value":29.47},{"time":"2025-07-21","value":29.48},{"time":"2025-07-22","value":29.63},{"time":"2025-07-23","value":29.77},{"time":"2025-07-24","value":29.86},{"time":"2025-07-27","value":29.82},{"time":"2025-07-28","value":29.7},{"time":"2025-07-29","value":29.55},{"time":"2025-07-30","value":29.32},{"time":"2025-07-31","value":29.09},{"time":"2025-08-03","value":28.81},{"time":"2025-08-04","value":28.55},{"time":"2025-08-05","value":28.32},{"time":"2025-08-06","value":27.95},{"time":"2025-08-07","value":27.46},{"time":"2025-08-10","value":27.08},{"time":"2025-08-11","value":26.84},{"time":"2025-08-12","value":26.7},{"time":"2025-08-13","value":26.56},{"time":"2025-08-14","value":26.44},{"time":"2025-08-17","value":26.61},{"time":"2025-08-18","value":26.95},{"time":"2025-08-19","value":27.13},{"time":"2025-08-20","value":27.24},{"time":"2025-08-21","value":27.39},{"time":"2025-08-24","value":27.53},{"time":"2025-08-25","value":27.55},{"time":"2025-08-26","value":27.6},{"time":"2025-08-27","value":27.63},{"time":"2025-08-28","value":27.55},{"time":"2025-08-31","value":27.56},{"time":"2025-09-01","value":27.57},{"time":"2025-09-02","value":27.57},{"time":"2025-09-03","value":27.62},{"time":"2025-09-04","value":27.65},{"time":"2025-09-07","value":27.72},{"time":"2025-09-08","value":27.81},{"time":"2025-09-09","value":27.85},{"time":"2025-09-10","value":27.92},{"time":"2025-09-11","value":27.95},{"time":"2025-09-14","value":27.88},{"time":"2025-09-15","value":27.7},{"time":"2025-09-16","value":27.57},{"time":"2025-09-17","value":27.51},{"time":"2025-09-18","value":27.49},{"time":"2025-09-21","value":27.51},{"time":"2025-09-22","value":27.56},{"time":"2025-09-24","value":27.64},{"time":"2025-09-25","value":27.69},{"time":"2025-09-28","value":27.75},{"time":"2025-09-29","value":27.84},{"time":"2025-09-30","value":27.97},{"time":"2025-10-01","value":28.1},{"time":"2025-10-02","value":28.22},{"time":"2025-10-05","value":28.32},{"time":"2025-10-06","value":28.38},{"time":"2025-10-07","value":28.4},{"time":"2025-10-08","value":28.4},{"time":"2025-10-09","value":28.31},{"time":"2025-10-12","value":28.21},{"time":"2025-10-13","value":28.13},{"time":"2025-10-14","value":27.83},{"time":"2025-10-15","value":27.45},{"time":"2025-10-16","value":27.3},{"time":"2025-10-19","value":27.3},{"time":"2025-10-20","value":27.37},{"time":"2025-10-21","value":27.56},{"time":"2025-10-22","value":27.62},{"time":"2025-10-23","value":27.65},{"time":"2025-10-26","value":27.76},{"time":"2025-10-27","value":27.8},{"time":"2025-10-28","value":27.79},{"time":"2025-10-29","value":27.77},{"time":"2025-10-30","value":27.73},{"time":"2025-11-02","value":27.67},{"time":"2025-11-03","value":27.63},{"time":"2025-11-04","value":27.57},{"time":"2025-11-05","value":27.52},{"time":"2025-11-06","value":27.47},{"time":"2025-11-09","value":27.45},{"time":"2025-11-10","value":27.36},{"time":"2025-11-11","value":27.29},{"time":"2025-11-12","value":27.08},{"time":"2025-11-13","value":26.93},{"time":"2025-11-16","value":26.77},{"time":"2025-11-17","value":26.69},{"time":"2025-11-18","value":26.69},{"time":"2025-11-19","value":26.65},{"time":"2025-11-20","value":26.6},{"time":"2025-11-23","value":26.61},{"time":"2025-11-24","value":26.59},{"time":"2025-11-25","value":26.58},{"time":"2025-11-26","value":26.28},{"time":"2025-11-27","value":26.16},{"time":"2025-11-30","value":26.07},{"time":"2025-12-01","value":25.99},{"time":"2025-12-02","value":25.92},{"time":"2025-12-03","value":25.96},{"time":"2025-12-04","value":25.97},{"time":"2025-12-07","value":26.04},{"time":"2025-12-08","value":26.06},{"time":"2025-12-09","value":26.01},{"time":"2025-12-10","value":25.92},{"time":"2025-12-11","value":25.79},{"time":"2025-12-14","value":25.66},{"time":"2025-12-15","value":25.64},{"time":"2025-12-16","value":25.66},{"time":"2025-12-17","value":25.66},{"time":"2025-12-18","value":25.69},{"time":"2025-12-21","value":25.5},{"time":"2025-12-22","value":25.28},{"time":"2025-12-23","value":25.25},{"time":"2025-12-24","value":25.14},{"time":"2025-12-25","value":24.98},{"time":"2025-12-28","value":24.94},{"time":"2025-12-29","value":25.08},{"time":"2025-12-30","value":25.2},{"time":"2025-12-31","value":25.34},{"time":"2026-01-01","value":25.42},{"time":"2026-01-04","value":25.42},{"time":"2026-01-05","value":25.43},{"time":"2026-01-06","value":25.43},{"time":"2026-01-07","value":25.52},{"time":"2026-01-08","value":25.53},{"time":"2026-01-11","value":25.55},{"time":"2026-01-12","value":25.56},{"time":"2026-01-13","value":25.51},{"time":"2026-01-14","value":25.37},{"time":"2026-01-15","value":24.8},{"time":"2026-01-18","value":24.69},{"time":"2026-01-19","value":24.7},{"time":"2026-01-20","value":24.66},{"time":"2026-01-21","value":24.66},{"time":"2026-01-22","value":24.65},{"time":"2026-01-25","value":24.64},{"time":"2026-01-26","value":24.4},{"time":"2026-01-27","value":24.27},{"time":"2026-01-28","value":24.11},{"time":"2026-01-29","value":24.03},{"time":"2026-02-01","value":24.05},{"time":"2026-02-02","value":24.11},{"time":"2026-02-03","value":24.2},{"time":"2026-02-04","value":24.06},{"time":"2026-02-05","value":24.02},{"time":"2026-02-08","value":23.95},{"time":"2026-02-09","value":23.89},{"time":"2026-02-10","value":23.88},{"time":"2026-02-11","value":23.83},{"time":"2026-02-12","value":23.75},{"time":"2026-02-15","value":23.57},{"time":"2026-02-16","value":23.33},{"time":"2026-02-17","value":23.25},{"time":"2026-02-18","value":23.2},{"time":"2026-02-19","value":23.31},{"time":"2026-02-23","value":23.24},{"time":"2026-02-24","value":23.22},{"time":"2026-02-25","value":23.14},{"time":"2026-02-26","value":23.09},{"time":"2026-03-01","value":23.23},{"time":"2026-03-02","value":23.23},{"time":"2026-03-03","value":23.24},{"time":"2026-03-04","value":23.23},{"time":"2026-03-05","value":23.17},{"time":"2026-03-08","value":23.06},{"time":"2026-03-09","value":22.89},{"time":"2026-03-10","value":22.77},{"time":"2026-03-11","value":22.66},{"time":"2026-03-12","value":22.59},{"time":"2026-03-15","value":22.51},{"time":"2026-03-16","value":22.39},{"time":"2026-03-24","value":22.26},{"time":"2026-03-25","value":22.17},{"time":"2026-03-26","value":22.03},{"time":"2026-03-29","value":21.99},{"time":"2026-03-30","value":21.75},{"time":"2026-03-31","value":21.62},{"time":"2026-04-01","value":21.47},{"time":"2026-04-02","value":21.34},{"time":"2026-04-05","value":21.34},{"time":"2026-04-06","value":21.33},{"time":"2026-04-07","value":21.35},{"time":"2026-04-08","value":21.31},{"time":"2026-04-09","value":21.3},{"time":"2026-04-12","value":21.1},{"time":"2026-04-13","value":20.95},{"time":"2026-04-14","value":20.84},{"time":"2026-04-15","value":20.81},{"time":"2026-04-16","value":20.77},{"time":"2026-04-19","value":20.76},{"time":"2026-04-20","value":20.76},{"time":"2026-04-21","value":20.7},{"time":"2026-04-22","value":20.64},{"time":"2026-04-23","value":20.69},{"time":"2026-04-26","value":20.67},{"time":"2026-04-27","value":20.65},{"time":"2026-04-28","value":20.76},{"time":"2026-04-29","value":20.87},{"time":"2026-04-30","value":20.92},{"time":"2026-05-03","value":20.94},{"time":"2026-05-04","value":20.94},{"time":"2026-05-05","value":20.98},{"time":"2026-05-06","value":20.93},{"time":"2026-05-07","value":20.87},{"time":"2026-05-10","value":20.81},{"time":"2026-05-11","value":20.69}],"lower":[{"time":"2025-06-04","value":27.22},{"time":"2025-06-11","value":27.25},{"time":"2025-06-12","value":27.14},{"time":"2025-06-15","value":26.71},{"time":"2025-06-16","value":26.58},{"time":"2025-06-17","value":26.38},{"time":"2025-06-18","value":26.13},{"time":"2025-06-19","value":25.92},{"time":"2025-06-22","value":25.75},{"time":"2025-06-23","value":25.61},{"time":"2025-06-24","value":25.58},{"time":"2025-06-25","value":25.59},{"time":"2025-06-26","value":25.58},{"time":"2025-06-29","value":25.6},{"time":"2025-06-30","value":25.5},{"time":"2025-07-01","value":25.43},{"time":"2025-07-02","value":25.34},{"time":"2025-07-03","value":25.29},{"time":"2025-07-06","value":25.27},{"time":"2025-07-07","value":25.27},{"time":"2025-07-08","value":25.27},{"time":"2025-07-09","value":25.26},{"time":"2025-07-10","value":25.28},{"time":"2025-07-13","value":25.47},{"time":"2025-07-14","value":25.51},{"time":"2025-07-15","value":25.56},{"time":"2025-07-16","value":25.66},{"time":"2025-07-17","value":25.75},{"time":"2025-07-20","value":25.73},{"time":"2025-07-21","value":25.7},{"time":"2025-07-22","value":25.44},{"time":"2025-07-23","value":25.11},{"time":"2025-07-24","value":24.84},{"time":"2025-07-27","value":24.65},{"time":"2025-07-28","value":24.4},{"time":"2025-07-29","value":24.21},{"time":"2025-07-30","value":24.07},{"time":"2025-07-31","value":23.92},{"time":"2025-08-03","value":23.97},{"time":"2025-08-04","value":24.01},{"time":"2025-08-05","value":24.03},{"time":"2025-08-06","value":24.15},{"time":"2025-08-07","value":24.36},{"time":"2025-08-10","value":24.54},{"time":"2025-08-11","value":24.65},{"time":"2025-08-12","value":24.71},{"time":"2025-08-13","value":24.73},{"time":"2025-08-14","value":24.79},{"time":"2025-08-17","value":24.7},{"time":"2025-08-18","value":24.5},{"time":"2025-08-19","value":24.48},{"time":"2025-08-20","value":24.52},{"time":"2025-08-21","value":24.54},{"time":"2025-08-24","value":24.53},{"time":"2025-08-25","value":24.66},{"time":"2025-08-26","value":24.77},{"time":"2025-08-27","value":24.93},{"time":"2025-08-28","value":25.2},{"time":"2025-08-31","value":25.21},{"time":"2025-09-01","value":25.17},{"time":"2025-09-02","value":25.18},{"time":"2025-09-03","value":25.05},{"time":"2025-09-04","value":24.99},{"time":"2025-09-07","value":24.83},{"time":"2025-09-08","value":24.65},{"time":"2025-09-09","value":24.51},{"time":"2025-09-10","value":24.37},{"time":"2025-09-11","value":24.21},{"time":"2025-09-14","value":24.12},{"time":"2025-09-15","value":24.04},{"time":"2025-09-16","value":24.01},{"time":"2025-09-17","value":24.02},{"time":"2025-09-18","value":24.03},{"time":"2025-09-21","value":24.02},{"time":"2025-09-22","value":24.0},{"time":"2025-09-24","value":23.96},{"time":"2025-09-25","value":23.94},{"time":"2025-09-28","value":23.91},{"time":"2025-09-29","value":23.89},{"time":"2025-09-30","value":23.89},{"time":"2025-10-01","value":23.89},{"time":"2025-10-02","value":23.96},{"time":"2025-10-05","value":24.05},{"time":"2025-10-06","value":24.19},{"time":"2025-10-07","value":24.41},{"time":"2025-10-08","value":24.6},{"time":"2025-10-09","value":24.93},{"time":"2025-10-12","value":25.25},{"time":"2025-10-13","value":25.53},{"time":"2025-10-14","value":26.04},{"time":"2025-10-15","value":26.63},{"time":"2025-10-16","value":26.85},{"time":"2025-10-19","value":26.84},{"time":"2025-10-20","value":26.71},{"time":"2025-10-21","value":26.44},{"time":"2025-10-22","value":26.26},{"time":"2025-10-23","value":26.11},{"time":"2025-10-26","value":25.86},{"time":"2025-10-27","value":25.69},{"time":"2025-10-28","value":25.6},{"time":"2025-10-29","value":25.6},{"time":"2025-10-30","value":25.54},{"time":"2025-11-02","value":25.48},{"time":"2025-11-03","value":25.4},{"time":"2025-11-04","value":25.38},{"time":"2025-11-05","value":25.31},{"time":"2025-11-06","value":25.2},{"time":"2025-11-09","value":25.02},{"time":"2025-11-10","value":24.92},{"time":"2025-11-11","value":24.82},{"time":"2025-11-12","value":24.82},{"time":"2025-11-13","value":24.79},{"time":"2025-11-16","value":24.77},{"time":"2025-11-17","value":24.68},{"time":"2025-11-18","value":24.56},{"time":"2025-11-19","value":24.48},{"time":"2025-11-20","value":24.45},{"time":"2025-11-23","value":24.34},{"time":"2025-11-24","value":24.28},{"time":"2025-11-25","value":24.13},{"time":"2025-11-26","value":24.18},{"time":"2025-11-27","value":24.18},{"time":"2025-11-30","value":24.08},{"time":"2025-12-01","value":24.0},{"time":"2025-12-02","value":23.79},{"time":"2025-12-03","value":23.48},{"time":"2025-12-04","value":23.23},{"time":"2025-12-07","value":22.94},{"time":"2025-12-08","value":22.69},{"time":"2025-12-09","value":22.52},{"time":"2025-12-10","value":22.38},{"time":"2025-12-11","value":22.32},{"time":"2025-12-14","value":22.28},{"time":"2025-12-15","value":22.03},{"time":"2025-12-16","value":21.71},{"time":"2025-12-17","value":21.34},{"time":"2025-12-18","value":20.83},{"time":"2025-12-21","value":20.78},{"time":"2025-12-22","value":20.85},{"time":"2025-12-23","value":20.86},{"time":"2025-12-24","value":20.9},{"time":"2025-12-25","value":20.98},{"time":"2025-12-28","value":20.99},{"time":"2025-12-29","value":20.92},{"time":"2025-12-30","value":20.89},{"time":"2025-12-31","value":20.87},{"time":"2026-01-01","value":20.88},{"time":"2026-01-04","value":20.9},{"time":"2026-01-05","value":20.91},{"time":"2026-01-06","value":20.92},{"time":"2026-01-07","value":20.94},{"time":"2026-01-08","value":20.95},{"time":"2026-01-11","value":20.96},{"time":"2026-01-12","value":21.07},{"time":"2026-01-13","value":21.27},{"time":"2026-01-14","value":21.64},{"time":"2026-01-15","value":22.53},{"time":"2026-01-18","value":22.77},{"time":"2026-01-19","value":22.81},{"time":"2026-01-20","value":22.75},{"time":"2026-01-21","value":22.68},{"time":"2026-01-22","value":22.58},{"time":"2026-01-25","value":22.5},{"time":"2026-01-26","value":22.53},{"time":"2026-01-27","value":22.54},{"time":"2026-01-28","value":22.54},{"time":"2026-01-29","value":22.51},{"time":"2026-02-01","value":22.45},{"time":"2026-02-02","value":22.31},{"time":"2026-02-03","value":22.12},{"time":"2026-02-04","value":22.11},{"time":"2026-02-05","value":22.05},{"time":"2026-02-08","value":22.03},{"time":"2026-02-09","value":21.97},{"time":"2026-02-10","value":21.9},{"time":"2026-02-11","value":21.79},{"time":"2026-02-12","value":21.72},{"time":"2026-02-15","value":21.74},{"time":"2026-02-16","value":21.85},{"time":"2026-02-17","value":21.79},{"time":"2026-02-18","value":21.72},{"time":"2026-02-19","value":21.42},{"time":"2026-02-23","value":21.41},{"time":"2026-02-24","value":21.29},{"time":"2026-02-25","value":21.22},{"time":"2026-02-26","value":21.11},{"time":"2026-03-01","value":20.71},{"time":"2026-03-02","value":20.49},{"time":"2026-03-03","value":20.32},{"time":"2026-03-04","value":20.19},{"time":"2026-03-05","value":20.02},{"time":"2026-03-08","value":20.02},{"time":"2026-03-09","value":20.03},{"time":"2026-03-10","value":20.01},{"time":"2026-03-11","value":19.93},{"time":"2026-03-12","value":19.86},{"time":"2026-03-15","value":19.77},{"time":"2026-03-16","value":19.68},{"time":"2026-03-24","value":19.5},{"time":"2026-03-25","value":19.34},{"time":"2026-03-26","value":19.3},{"time":"2026-03-29","value":19.28},{"time":"2026-03-30","value":19.37},{"time":"2026-03-31","value":19.37},{"time":"2026-04-01","value":19.39},{"time":"2026-04-02","value":19.41},{"time":"2026-04-05","value":19.41},{"time":"2026-04-06","value":19.4},{"time":"2026-04-07","value":19.25},{"time":"2026-04-08","value":19.25},{"time":"2026-04-09","value":19.24},{"time":"2026-04-12","value":19.32},{"time":"2026-04-13","value":19.39},{"time":"2026-04-14","value":19.43},{"time":"2026-04-15","value":19.44},{"time":"2026-04-16","value":19.45},{"time":"2026-04-19","value":19.45},{"time":"2026-04-20","value":19.45},{"time":"2026-04-21","value":19.6},{"time":"2026-04-22","value":19.7},{"time":"2026-04-23","value":19.6},{"time":"2026-04-26","value":19.53},{"time":"2026-04-27","value":19.46},{"time":"2026-04-28","value":19.24},{"time":"2026-04-29","value":18.99},{"time":"2026-04-30","value":18.79},{"time":"2026-05-03","value":18.62},{"time":"2026-05-04","value":18.47},{"time":"2026-05-05","value":18.38},{"time":"2026-05-06","value":18.27},{"time":"2026-05-07","value":18.18},{"time":"2026-05-10","value":18.1},{"time":"2026-05-11","value":18.05}]}}}