{"ticker":"2220.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.41,"kijun":12.23,"senkou_a":12.32,"senkou_b":12.25,"chikou_ref_close":11.81,"current_close":12.22,"cloud_top":12.32,"cloud_bottom":12.25,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.105,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":12.85,"bb_lower":11.59,"kc_upper":12.59,"kc_lower":11.85},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.73,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.09,"close_position":0.15},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":0.73,"close_position":0.72},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":0.73,"close_position":0.72},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.17,"close_position":0.1}],"avwap":{"vwap":12.3,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":12.22,"price_vs_vwap":"BELOW","deviation_pct":-0.64},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":11.8305,"high":11.8305,"low":11.4,"close":11.565,"bullish":false},{"date":"2026-07-29","open":11.6977,"high":11.6977,"low":11.28,"close":11.46,"bullish":false},{"date":"2026-07-30","open":11.5789,"high":11.7,"low":11.43,"close":11.5475,"bullish":false},{"date":"2026-08-02","open":11.5632,"high":11.85,"low":11.5632,"close":11.7025,"bullish":true},{"date":"2026-08-03","open":11.6328,"high":11.86,"low":11.6328,"close":11.81,"bullish":true},{"date":"2026-08-04","open":11.7214,"high":12.15,"low":11.7214,"close":11.97,"bullish":true},{"date":"2026-08-05","open":11.8457,"high":12.26,"low":11.8457,"close":12.135,"bullish":true},{"date":"2026-08-06","open":11.9904,"high":12.1,"low":11.97,"close":12.045,"bullish":true},{"date":"2026-08-09","open":12.0177,"high":12.0177,"low":11.8,"close":11.875,"bullish":false},{"date":"2026-08-10","open":11.9463,"high":11.9463,"low":11.55,"close":11.795,"bullish":false},{"date":"2026-08-11","open":11.8707,"high":11.91,"low":11.77,"close":11.8275,"bullish":false},{"date":"2026-08-12","open":11.8491,"high":12.0,"low":11.75,"close":11.85,"bullish":true},{"date":"2026-08-13","open":11.8495,"high":12.19,"low":11.82,"close":11.9675,"bullish":true},{"date":"2026-08-16","open":11.9085,"high":11.9085,"low":11.87,"close":11.87,"bullish":false},{"date":"2026-08-17","open":11.8893,"high":12.18,"low":11.8893,"close":12.0275,"bullish":true},{"date":"2026-08-18","open":11.9584,"high":12.1,"low":11.95,"close":11.9975,"bullish":true},{"date":"2026-08-19","open":11.9779,"high":12.06,"low":11.94,"close":11.985,"bullish":true},{"date":"2026-08-20","open":11.9815,"high":12.3,"low":11.93,"close":12.0775,"bullish":true},{"date":"2026-08-23","open":12.0295,"high":12.62,"low":12.0295,"close":12.395,"bullish":true},{"date":"2026-08-24","open":12.2122,"high":12.88,"low":12.2122,"close":12.7325,"bullish":true},{"date":"2026-08-25","open":12.4724,"high":12.9,"low":12.4724,"close":12.7725,"bullish":true},{"date":"2026-08-26","open":12.6224,"high":12.79,"low":12.55,"close":12.6475,"bullish":true},{"date":"2026-08-27","open":12.635,"high":12.81,"low":12.55,"close":12.6575,"bullish":true},{"date":"2026-08-30","open":12.6462,"high":12.69,"low":12.44,"close":12.5475,"bullish":false},{"date":"2026-08-31","open":12.5969,"high":12.5969,"low":12.18,"close":12.3325,"bullish":false},{"date":"2026-09-01","open":12.4647,"high":12.4647,"low":12.16,"close":12.2225,"bullish":false},{"date":"2026-09-02","open":12.3436,"high":12.3436,"low":12.0,"close":12.1225,"bullish":false},{"date":"2026-09-03","open":12.233,"high":12.24,"low":12.06,"close":12.1375,"bullish":false},{"date":"2026-09-06","open":12.1853,"high":12.24,"low":12.06,"close":12.1375,"bullish":false},{"date":"2026-09-07","open":12.1614,"high":12.48,"low":12.1614,"close":12.29,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":18.87},{"time":"2025-10-09","value":18.76},{"time":"2025-10-12","value":18.64},{"time":"2025-10-13","value":18.51},{"time":"2025-10-14","value":18.35},{"time":"2025-10-15","value":18.14},{"time":"2025-10-16","value":18.14},{"time":"2025-10-19","value":18.14},{"time":"2025-10-20","value":18.16},{"time":"2025-10-21","value":18.23},{"time":"2025-10-22","value":18.33},{"time":"2025-10-23","value":18.38},{"time":"2025-10-26","value":18.34},{"time":"2025-10-27","value":18.33},{"time":"2025-10-28","value":18.27},{"time":"2025-10-29","value":18.2},{"time":"2025-10-30","value":18.11},{"time":"2025-11-02","value":18.04},{"time":"2025-11-03","value":18.01},{"time":"2025-11-04","value":17.94},{"time":"2025-11-05","value":17.87},{"time":"2025-11-06","value":17.88},{"time":"2025-11-09","value":17.82},{"time":"2025-11-10","value":17.7},{"time":"2025-11-11","value":17.66},{"time":"2025-11-12","value":17.58},{"time":"2025-11-13","value":17.44},{"time":"2025-11-16","value":17.39},{"time":"2025-11-17","value":17.35},{"time":"2025-11-18","value":17.32},{"time":"2025-11-19","value":17.29},{"time":"2025-11-20","value":17.22},{"time":"2025-11-23","value":17.02},{"time":"2025-11-24","value":16.89},{"time":"2025-11-25","value":16.78},{"time":"2025-11-26","value":16.66},{"time":"2025-11-27","value":16.48},{"time":"2025-11-30","value":16.4},{"time":"2025-12-01","value":16.38},{"time":"2025-12-02","value":16.34},{"time":"2025-12-03","value":16.22},{"time":"2025-12-04","value":16.12},{"time":"2025-12-07","value":15.97},{"time":"2025-12-08","value":15.81},{"time":"2025-12-09","value":15.69},{"time":"2025-12-10","value":15.47},{"time":"2025-12-11","value":15.28},{"time":"2025-12-14","value":15.25},{"time":"2025-12-15","value":15.22},{"time":"2025-12-16","value":15.17},{"time":"2025-12-17","value":15.06},{"time":"2025-12-18","value":14.92},{"time":"2025-12-21","value":14.64},{"time":"2025-12-22","value":14.53},{"time":"2025-12-23","value":14.49},{"time":"2025-12-24","value":14.45},{"time":"2025-12-25","value":14.42},{"time":"2025-12-28","value":14.47},{"time":"2025-12-29","value":14.47},{"time":"2025-12-30","value":14.54},{"time":"2025-12-31","value":14.53},{"time":"2026-01-01","value":14.48},{"time":"2026-01-04","value":14.42},{"time":"2026-01-05","value":14.32},{"time":"2026-01-06","value":14.21},{"time":"2026-01-07","value":14.06},{"time":"2026-01-08","value":13.95},{"time":"2026-01-11","value":13.97},{"time":"2026-01-12","value":14.15},{"time":"2026-01-13","value":14.26},{"time":"2026-01-14","value":14.33},{"time":"2026-01-15","value":14.35},{"time":"2026-01-18","value":14.47},{"time":"2026-01-19","value":14.55},{"time":"2026-01-20","value":14.62},{"time":"2026-01-21","value":14.67},{"time":"2026-01-22","value":14.73},{"time":"2026-01-25","value":14.78},{"time":"2026-01-26","value":14.8},{"time":"2026-01-27","value":14.8},{"time":"2026-01-28","value":14.85},{"time":"2026-01-29","value":14.85},{"time":"2026-02-01","value":14.84},{"time":"2026-02-02","value":14.83},{"time":"2026-02-03","value":14.81},{"time":"2026-02-04","value":14.82},{"time":"2026-02-05","value":14.89},{"time":"2026-02-08","value":14.94},{"time":"2026-02-09","value":14.94},{"time":"2026-02-10","value":14.93},{"time":"2026-02-11","value":14.93},{"time":"2026-02-12","value":14.95},{"time":"2026-02-15","value":14.88},{"time":"2026-02-16","value":14.83},{"time":"2026-02-17","value":14.78},{"time":"2026-02-18","value":14.73},{"time":"2026-02-19","value":14.7},{"time":"2026-02-23","value":14.67},{"time":"2026-02-24","value":14.71},{"time":"2026-02-25","value":14.58},{"time":"2026-02-26","value":14.42},{"time":"2026-03-01","value":14.39},{"time":"2026-03-02","value":14.39},{"time":"2026-03-03","value":14.33},{"time":"2026-03-04","value":14.2},{"time":"2026-03-05","value":14.07},{"time":"2026-03-08","value":14.0},{"time":"2026-03-09","value":13.89},{"time":"2026-03-10","value":13.78},{"time":"2026-03-11","value":13.65},{"time":"2026-03-12","value":13.54},{"time":"2026-03-15","value":13.4},{"time":"2026-03-16","value":13.12},{"time":"2026-03-24","value":12.88},{"time":"2026-03-25","value":12.65},{"time":"2026-03-26","value":12.35},{"time":"2026-03-29","value":12.27},{"time":"2026-03-30","value":12.31},{"time":"2026-03-31","value":12.4},{"time":"2026-04-01","value":12.5},{"time":"2026-04-02","value":12.55},{"time":"2026-04-05","value":12.74},{"time":"2026-04-06","value":12.86},{"time":"2026-04-07","value":12.86},{"time":"2026-04-08","value":12.97},{"time":"2026-04-09","value":13.04},{"time":"2026-04-12","value":13.07},{"time":"2026-04-13","value":13.1},{"time":"2026-04-14","value":13.17},{"time":"2026-04-15","value":13.29},{"time":"2026-04-16","value":13.35},{"time":"2026-04-19","value":13.38},{"time":"2026-04-20","value":13.37},{"time":"2026-04-21","value":13.31},{"time":"2026-04-22","value":13.27},{"time":"2026-04-23","value":13.25},{"time":"2026-04-26","value":13.25},{"time":"2026-04-27","value":13.24},{"time":"2026-04-28","value":13.23},{"time":"2026-04-29","value":13.23},{"time":"2026-04-30","value":13.21},{"time":"2026-05-03","value":13.19},{"time":"2026-05-04","value":13.18},{"time":"2026-05-05","value":13.17},{"time":"2026-05-06","value":13.18},{"time":"2026-05-07","value":13.19},{"time":"2026-05-10","value":13.21},{"time":"2026-05-11","value":13.23},{"time":"2026-05-12","value":13.23},{"time":"2026-05-13","value":13.19},{"time":"2026-05-14","value":13.1},{"time":"2026-05-17","value":13.01},{"time":"2026-05-18","value":12.98},{"time":"2026-05-19","value":12.95},{"time":"2026-05-20","value":12.91},{"time":"2026-05-21","value":12.88},{"time":"2026-05-24","value":12.87},{"time":"2026-05-25","value":12.81},{"time":"2026-05-26","value":12.77},{"time":"2026-05-27","value":12.68},{"time":"2026-05-28","value":12.59},{"time":"2026-05-31","value":12.48},{"time":"2026-06-01","value":12.4},{"time":"2026-06-02","value":12.41},{"time":"2026-06-03","value":12.4},{"time":"2026-06-04","value":12.38},{"time":"2026-06-07","value":12.39},{"time":"2026-06-08","value":12.37},{"time":"2026-06-09","value":12.39},{"time":"2026-06-10","value":12.4},{"time":"2026-06-11","value":12.41},{"time":"2026-06-14","value":12.42},{"time":"2026-06-15","value":12.44},{"time":"2026-06-16","value":12.45},{"time":"2026-06-17","value":12.44},{"time":"2026-06-18","value":12.43},{"time":"2026-06-21","value":12.47},{"time":"2026-06-22","value":12.47},{"time":"2026-06-23","value":12.45},{"time":"2026-06-24","value":12.43},{"time":"2026-06-25","value":12.36},{"time":"2026-06-28","value":12.36},{"time":"2026-06-29","value":12.37},{"time":"2026-06-30","value":12.48},{"time":"2026-07-01","value":12.59},{"time":"2026-07-02","value":12.7},{"time":"2026-07-05","value":12.85},{"time":"2026-07-06","value":12.91},{"time":"2026-07-07","value":12.92},{"time":"2026-07-08","value":12.92},{"time":"2026-07-09","value":12.92},{"time":"2026-07-12","value":12.92},{"time":"2026-07-13","value":12.93},{"time":"2026-07-14","value":12.92},{"time":"2026-07-15","value":12.91},{"time":"2026-07-16","value":12.88},{"time":"2026-07-19","value":12.89},{"time":"2026-07-20","value":12.93},{"time":"2026-07-21","value":12.96},{"time":"2026-07-22","value":12.96},{"time":"2026-07-23","value":12.97},{"time":"2026-07-26","value":12.98},{"time":"2026-07-27","value":13.0},{"time":"2026-07-28","value":12.98},{"time":"2026-07-29","value":12.96},{"time":"2026-07-30","value":12.87},{"time":"2026-08-02","value":12.7},{"time":"2026-08-03","value":12.58},{"time":"2026-08-04","value":12.55},{"time":"2026-08-05","value":12.53},{"time":"2026-08-06","value":12.5},{"time":"2026-08-09","value":12.41},{"time":"2026-08-10","value":12.34},{"time":"2026-08-11","value":12.31},{"time":"2026-08-12","value":12.24},{"time":"2026-08-13","value":12.19},{"time":"2026-08-16","value":12.17},{"time":"2026-08-17","value":12.2},{"time":"2026-08-18","value":12.21},{"time":"2026-08-19","value":12.21},{"time":"2026-08-20","value":12.24},{"time":"2026-08-23","value":12.4},{"time":"2026-08-24","value":12.59},{"time":"2026-08-25","value":12.7},{"time":"2026-08-26","value":12.77},{"time":"2026-08-27","value":12.83},{"time":"2026-08-30","value":12.85},{"time":"2026-08-31","value":12.85},{"time":"2026-09-01","value":12.86},{"time":"2026-09-02","value":12.85},{"time":"2026-09-03","value":12.86},{"time":"2026-09-06","value":12.86},{"time":"2026-09-07","value":12.85}],"lower":[{"time":"2025-10-08","value":15.68},{"time":"2025-10-09","value":15.95},{"time":"2025-10-12","value":16.23},{"time":"2025-10-13","value":16.51},{"time":"2025-10-14","value":16.78},{"time":"2025-10-15","value":17.08},{"time":"2025-10-16","value":17.06},{"time":"2025-10-19","value":17.03},{"time":"2025-10-20","value":16.96},{"time":"2025-10-21","value":16.84},{"time":"2025-10-22","value":16.65},{"time":"2025-10-23","value":16.51},{"time":"2025-10-26","value":16.47},{"time":"2025-10-27","value":16.39},{"time":"2025-10-28","value":16.33},{"time":"2025-10-29","value":16.27},{"time":"2025-10-30","value":16.23},{"time":"2025-11-02","value":16.14},{"time":"2025-11-03","value":15.96},{"time":"2025-11-04","value":15.82},{"time":"2025-11-05","value":15.72},{"time":"2025-11-06","value":15.54},{"time":"2025-11-09","value":15.44},{"time":"2025-11-10","value":15.37},{"time":"2025-11-11","value":15.22},{"time":"2025-11-12","value":15.17},{"time":"2025-11-13","value":15.11},{"time":"2025-11-16","value":14.91},{"time":"2025-11-17","value":14.72},{"time":"2025-11-18","value":14.55},{"time":"2025-11-19","value":14.44},{"time":"2025-11-20","value":14.36},{"time":"2025-11-23","value":14.38},{"time":"2025-11-24","value":14.31},{"time":"2025-11-25","value":14.17},{"time":"2025-11-26","value":14.05},{"time":"2025-11-27","value":13.99},{"time":"2025-11-30","value":13.81},{"time":"2025-12-01","value":13.63},{"time":"2025-12-02","value":13.46},{"time":"2025-12-03","value":13.38},{"time":"2025-12-04","value":13.33},{"time":"2025-12-07","value":13.32},{"time":"2025-12-08","value":13.34},{"time":"2025-12-09","value":13.34},{"time":"2025-12-10","value":13.43},{"time":"2025-12-11","value":13.48},{"time":"2025-12-14","value":13.39},{"time":"2025-12-15","value":13.33},{"time":"2025-12-16","value":13.26},{"time":"2025-12-17","value":13.24},{"time":"2025-12-18","value":13.24},{"time":"2025-12-21","value":13.35},{"time":"2025-12-22","value":13.33},{"time":"2025-12-23","value":13.3},{"time":"2025-12-24","value":13.28},{"time":"2025-12-25","value":13.24},{"time":"2025-12-28","value":13.12},{"time":"2025-12-29","value":13.08},{"time":"2025-12-30","value":12.92},{"time":"2025-12-31","value":12.89},{"time":"2026-01-01","value":12.9},{"time":"2026-01-04","value":12.88},{"time":"2026-01-05","value":12.91},{"time":"2026-01-06","value":12.94},{"time":"2026-01-07","value":13.02},{"time":"2026-01-08","value":13.07},{"time":"2026-01-11","value":13.06},{"time":"2026-01-12","value":12.95},{"time":"2026-01-13","value":12.91},{"time":"2026-01-14","value":12.88},{"time":"2026-01-15","value":12.88},{"time":"2026-01-18","value":12.85},{"time":"2026-01-19","value":12.86},{"time":"2026-01-20","value":12.85},{"time":"2026-01-21","value":12.86},{"time":"2026-01-22","value":12.88},{"time":"2026-01-25","value":12.97},{"time":"2026-01-26","value":13.03},{"time":"2026-01-27","value":13.21},{"time":"2026-01-28","value":13.27},{"time":"2026-01-29","value":13.3},{"time":"2026-02-01","value":13.32},{"time":"2026-02-02","value":13.35},{"time":"2026-02-03","value":13.39},{"time":"2026-02-04","value":13.36},{"time":"2026-02-05","value":13.25},{"time":"2026-02-08","value":13.14},{"time":"2026-02-09","value":13.03},{"time":"2026-02-10","value":12.93},{"time":"2026-02-11","value":12.82},{"time":"2026-02-12","value":12.74},{"time":"2026-02-15","value":12.71},{"time":"2026-02-16","value":12.65},{"time":"2026-02-17","value":12.58},{"time":"2026-02-18","value":12.53},{"time":"2026-02-19","value":12.38},{"time":"2026-02-23","value":12.17},{"time":"2026-02-24","value":11.88},{"time":"2026-02-25","value":11.7},{"time":"2026-02-26","value":11.57},{"time":"2026-03-01","value":11.3},{"time":"2026-03-02","value":11.1},{"time":"2026-03-03","value":10.93},{"time":"2026-03-04","value":10.87},{"time":"2026-03-05","value":10.81},{"time":"2026-03-08","value":10.77},{"time":"2026-03-09","value":10.73},{"time":"2026-03-10","value":10.71},{"time":"2026-03-11","value":10.68},{"time":"2026-03-12","value":10.6},{"time":"2026-03-15","value":10.55},{"time":"2026-03-16","value":10.63},{"time":"2026-03-24","value":10.7},{"time":"2026-03-25","value":10.81},{"time":"2026-03-26","value":11.01},{"time":"2026-03-29","value":11.06},{"time":"2026-03-30","value":11.03},{"time":"2026-03-31","value":11.01},{"time":"2026-04-01","value":10.98},{"time":"2026-04-02","value":10.98},{"time":"2026-04-05","value":10.97},{"time":"2026-04-06","value":10.99},{"time":"2026-04-07","value":11.06},{"time":"2026-04-08","value":11.05},{"time":"2026-04-09","value":11.08},{"time":"2026-04-12","value":11.08},{"time":"2026-04-13","value":11.11},{"time":"2026-04-14","value":11.13},{"time":"2026-04-15","value":11.16},{"time":"2026-04-16","value":11.28},{"time":"2026-04-19","value":11.45},{"time":"2026-04-20","value":11.6},{"time":"2026-04-21","value":11.78},{"time":"2026-04-22","value":11.92},{"time":"2026-04-23","value":11.98},{"time":"2026-04-26","value":11.99},{"time":"2026-04-27","value":12.03},{"time":"2026-04-28","value":12.05},{"time":"2026-04-29","value":12.07},{"time":"2026-04-30","value":12.12},{"time":"2026-05-03","value":12.12},{"time":"2026-05-04","value":12.11},{"time":"2026-05-05","value":12.12},{"time":"2026-05-06","value":12.06},{"time":"2026-05-07","value":12.01},{"time":"2026-05-10","value":11.95},{"time":"2026-05-11","value":11.91},{"time":"2026-05-12","value":11.84},{"time":"2026-05-13","value":11.77},{"time":"2026-05-14","value":11.73},{"time":"2026-05-17","value":11.67},{"time":"2026-05-18","value":11.56},{"time":"2026-05-19","value":11.47},{"time":"2026-05-20","value":11.39},{"time":"2026-05-21","value":11.32},{"time":"2026-05-24","value":11.25},{"time":"2026-05-25","value":11.21},{"time":"2026-05-26","value":11.16},{"time":"2026-05-27","value":11.14},{"time":"2026-05-28","value":11.13},{"time":"2026-05-31","value":11.18},{"time":"2026-06-01","value":11.23},{"time":"2026-06-02","value":11.23},{"time":"2026-06-03","value":11.23},{"time":"2026-06-04","value":11.24},{"time":"2026-06-07","value":11.23},{"time":"2026-06-08","value":11.24},{"time":"2026-06-09","value":11.23},{"time":"2026-06-10","value":11.23},{"time":"2026-06-11","value":11.23},{"time":"2026-06-14","value":11.25},{"time":"2026-06-15","value":11.29},{"time":"2026-06-16","value":11.33},{"time":"2026-06-17","value":11.38},{"time":"2026-06-18","value":11.42},{"time":"2026-06-21","value":11.46},{"time":"2026-06-22","value":11.53},{"time":"2026-06-23","value":11.61},{"time":"2026-06-24","value":11.7},{"time":"2026-06-25","value":11.83},{"time":"2026-06-28","value":11.84},{"time":"2026-06-29","value":11.83},{"time":"2026-06-30","value":11.76},{"time":"2026-07-01","value":11.71},{"time":"2026-07-02","value":11.66},{"time":"2026-07-05","value":11.59},{"time":"2026-07-06","value":11.62},{"time":"2026-07-07","value":11.63},{"time":"2026-07-08","value":11.65},{"time":"2026-07-09","value":11.68},{"time":"2026-07-12","value":11.71},{"time":"2026-07-13","value":11.74},{"time":"2026-07-14","value":11.75},{"time":"2026-07-15","value":11.81},{"time":"2026-07-16","value":11.86},{"time":"2026-07-19","value":11.82},{"time":"2026-07-20","value":11.74},{"time":"2026-07-21","value":11.67},{"time":"2026-07-22","value":11.64},{"time":"2026-07-23","value":11.61},{"time":"2026-07-26","value":11.59},{"time":"2026-07-27","value":11.51},{"time":"2026-07-28","value":11.41},{"time":"2026-07-29","value":11.31},{"time":"2026-07-30","value":11.28},{"time":"2026-08-02","value":11.33},{"time":"2026-08-03","value":11.36},{"time":"2026-08-04","value":11.37},{"time":"2026-08-05","value":11.37},{"time":"2026-08-06","value":11.38},{"time":"2026-08-09","value":11.4},{"time":"2026-08-10","value":11.42},{"time":"2026-08-11","value":11.42},{"time":"2026-08-12","value":11.45},{"time":"2026-08-13","value":11.47},{"time":"2026-08-16","value":11.47},{"time":"2026-08-17","value":11.47},{"time":"2026-08-18","value":11.48},{"time":"2026-08-19","value":11.48},{"time":"2026-08-20","value":11.47},{"time":"2026-08-23","value":11.38},{"time":"2026-08-24","value":11.3},{"time":"2026-08-25","value":11.31},{"time":"2026-08-26","value":11.37},{"time":"2026-08-27","value":11.41},{"time":"2026-08-30","value":11.46},{"time":"2026-08-31","value":11.5},{"time":"2026-09-01","value":11.5},{"time":"2026-09-02","value":11.5},{"time":"2026-09-03","value":11.51},{"time":"2026-09-06","value":11.55},{"time":"2026-09-07","value":11.59}]}}}