{"ticker":"2223.SR","market":"SA","advanced":{"ichimoku":{"tenkan":113.3,"kijun":119.0,"senkou_a":116.15,"senkou_b":121.82,"chikou_ref_close":124.0,"current_close":113.0,"cloud_top":121.82,"cloud_bottom":116.15,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":27,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.25,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":131.35,"bb_lower":103.74,"kc_upper":124.23,"kc_lower":110.86},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.39,"spread_ratio":0.74,"close_position":0.42},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.69,"close_position":0.03},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.39,"spread_ratio":0.79,"close_position":0.85},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.91,"close_position":0.71},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.77,"spread_ratio":1.64,"close_position":0.22}],"avwap":{"vwap":113.18,"anchor_date":"2025-11-26","anchor_type":"52w_low","bars_from_anchor":240,"current_close":113.0,"price_vs_vwap":"BELOW","deviation_pct":-0.16},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":129.6333,"high":130.2,"low":127.875,"close":128.5773,"bullish":false},{"date":"2026-09-28","open":129.1053,"high":129.1344,"low":127.6813,"close":128.311,"bullish":false},{"date":"2026-09-29","open":128.7082,"high":128.7082,"low":124.9687,"close":126.6156,"bullish":false},{"date":"2026-09-30","open":127.6619,"high":127.6619,"low":123.7094,"close":125.3321,"bullish":false},{"date":"2026-10-01","open":126.497,"high":126.497,"low":123.0312,"close":124.0484,"bullish":false},{"date":"2026-10-04","open":125.2727,"high":125.8,"low":124.1,"close":124.925,"bullish":false},{"date":"2026-10-05","open":125.0988,"high":128.0,"low":124.1,"close":126.2,"bullish":true},{"date":"2026-10-06","open":125.6494,"high":132.9,"low":125.6494,"close":129.7,"bullish":true},{"date":"2026-10-07","open":127.6747,"high":132.1,"low":127.6747,"close":131.1,"bullish":true},{"date":"2026-10-08","open":129.3874,"high":131.0,"low":128.2,"close":129.8,"bullish":true},{"date":"2026-10-11","open":129.5937,"high":130.2,"low":127.0,"close":129.0,"bullish":false},{"date":"2026-10-12","open":129.2968,"high":130.3,"low":127.3,"close":128.65,"bullish":false},{"date":"2026-10-13","open":128.9734,"high":131.0,"low":128.5,"close":129.825,"bullish":true},{"date":"2026-10-14","open":129.3992,"high":131.4,"low":126.5,"close":129.025,"bullish":false},{"date":"2026-10-15","open":129.2121,"high":129.2121,"low":119.3,"close":123.075,"bullish":false},{"date":"2026-10-18","open":126.1436,"high":126.1436,"low":119.7,"close":121.25,"bullish":false},{"date":"2026-10-19","open":123.6968,"high":123.6968,"low":116.0,"close":118.7,"bullish":false},{"date":"2026-10-20","open":121.1984,"high":121.1984,"low":114.6,"close":116.875,"bullish":false},{"date":"2026-10-21","open":119.0367,"high":119.0367,"low":114.9,"close":116.8,"bullish":false},{"date":"2026-10-22","open":117.9183,"high":117.9183,"low":109.6,"close":112.975,"bullish":false},{"date":"2026-10-25","open":115.4467,"high":115.4467,"low":105.1,"close":108.425,"bullish":false},{"date":"2026-10-26","open":111.9358,"high":112.9,"low":108.2,"close":110.725,"bullish":false},{"date":"2026-10-27","open":111.3304,"high":117.0,"low":110.3,"close":113.2,"bullish":true},{"date":"2026-10-28","open":112.2652,"high":118.4,"low":112.2652,"close":116.825,"bullish":true},{"date":"2026-10-29","open":114.5451,"high":117.1,"low":114.5451,"close":115.725,"bullish":true},{"date":"2026-11-01","open":115.1351,"high":116.1,"low":113.0,"close":114.725,"bullish":false},{"date":"2026-11-02","open":114.93,"high":115.3,"low":112.4,"close":113.65,"bullish":false},{"date":"2026-11-03","open":114.29,"high":114.3,"low":111.0,"close":112.775,"bullish":false},{"date":"2026-11-04","open":113.5325,"high":116.6,"low":112.8,"close":114.675,"bullish":true},{"date":"2026-11-05","open":114.1038,"high":118.4,"low":111.5,"close":115.1,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":88.99},{"time":"2025-12-08","value":89.89},{"time":"2025-12-09","value":91.53},{"time":"2025-12-10","value":93.11},{"time":"2025-12-11","value":94.2},{"time":"2025-12-14","value":94.9},{"time":"2025-12-15","value":95.62},{"time":"2025-12-16","value":96.43},{"time":"2025-12-17","value":97.38},{"time":"2025-12-18","value":98.58},{"time":"2025-12-21","value":99.46},{"time":"2025-12-22","value":99.79},{"time":"2025-12-23","value":99.91},{"time":"2025-12-24","value":99.61},{"time":"2025-12-25","value":99.38},{"time":"2025-12-28","value":98.71},{"time":"2025-12-29","value":97.58},{"time":"2025-12-30","value":95.68},{"time":"2025-12-31","value":95.52},{"time":"2026-01-01","value":95.44},{"time":"2026-01-04","value":95.29},{"time":"2026-01-05","value":95.28},{"time":"2026-01-06","value":95.17},{"time":"2026-01-07","value":94.98},{"time":"2026-01-08","value":94.94},{"time":"2026-01-11","value":95.35},{"time":"2026-01-12","value":95.43},{"time":"2026-01-13","value":95.73},{"time":"2026-01-14","value":95.92},{"time":"2026-01-15","value":95.42},{"time":"2026-01-18","value":95.15},{"time":"2026-01-19","value":95.15},{"time":"2026-01-20","value":95.12},{"time":"2026-01-21","value":95.28},{"time":"2026-01-22","value":95.44},{"time":"2026-01-25","value":95.64},{"time":"2026-01-26","value":96.3},{"time":"2026-01-27","value":97.15},{"time":"2026-01-28","value":98.09},{"time":"2026-01-29","value":98.75},{"time":"2026-02-01","value":99.01},{"time":"2026-02-02","value":99.17},{"time":"2026-02-03","value":99.46},{"time":"2026-02-04","value":99.6},{"time":"2026-02-05","value":99.57},{"time":"2026-02-08","value":100.11},{"time":"2026-02-09","value":100.44},{"time":"2026-02-10","value":100.87},{"time":"2026-02-11","value":100.95},{"time":"2026-02-12","value":100.89},{"time":"2026-02-15","value":100.8},{"time":"2026-02-16","value":100.61},{"time":"2026-02-17","value":100.42},{"time":"2026-02-18","value":100.7},{"time":"2026-02-19","value":101.53},{"time":"2026-02-23","value":102.18},{"time":"2026-02-24","value":103.07},{"time":"2026-02-25","value":103.34},{"time":"2026-02-26","value":103.5},{"time":"2026-03-01","value":103.77},{"time":"2026-03-02","value":103.95},{"time":"2026-03-03","value":103.87},{"time":"2026-03-04","value":103.37},{"time":"2026-03-05","value":102.82},{"time":"2026-03-08","value":102.32},{"time":"2026-03-09","value":101.13},{"time":"2026-03-10","value":99.86},{"time":"2026-03-11","value":98.29},{"time":"2026-03-12","value":97.18},{"time":"2026-03-15","value":95.93},{"time":"2026-03-16","value":94.69},{"time":"2026-03-24","value":93.28},{"time":"2026-03-25","value":93.49},{"time":"2026-03-26","value":94.48},{"time":"2026-03-29","value":96.35},{"time":"2026-03-30","value":97.92},{"time":"2026-03-31","value":99.85},{"time":"2026-04-01","value":102.08},{"time":"2026-04-02","value":104.03},{"time":"2026-04-05","value":105.18},{"time":"2026-04-06","value":106.46},{"time":"2026-04-07","value":107.09},{"time":"2026-04-08","value":108.0},{"time":"2026-04-09","value":108.99},{"time":"2026-04-12","value":110.5},{"time":"2026-04-13","value":111.27},{"time":"2026-04-14","value":112.33},{"time":"2026-04-15","value":112.87},{"time":"2026-04-16","value":113.15},{"time":"2026-04-19","value":112.73},{"time":"2026-04-20","value":112.12},{"time":"2026-04-21","value":111.34},{"time":"2026-04-22","value":110.82},{"time":"2026-04-23","value":110.29},{"time":"2026-04-26","value":110.57},{"time":"2026-04-27","value":110.62},{"time":"2026-04-28","value":110.64},{"time":"2026-04-29","value":114.2},{"time":"2026-04-30","value":117.67},{"time":"2026-05-03","value":119.99},{"time":"2026-05-04","value":121.99},{"time":"2026-05-05","value":122.85},{"time":"2026-05-06","value":123.67},{"time":"2026-05-07","value":124.0},{"time":"2026-05-10","value":124.31},{"time":"2026-05-11","value":124.52},{"time":"2026-05-12","value":125.3},{"time":"2026-05-13","value":126.81},{"time":"2026-05-14","value":128.0},{"time":"2026-05-17","value":129.05},{"time":"2026-05-18","value":129.65},{"time":"2026-05-19","value":130.31},{"time":"2026-05-20","value":130.39},{"time":"2026-05-21","value":129.96},{"time":"2026-05-24","value":129.79},{"time":"2026-05-25","value":129.36},{"time":"2026-05-26","value":128.16},{"time":"2026-05-27","value":128.36},{"time":"2026-05-28","value":128.47},{"time":"2026-05-31","value":128.54},{"time":"2026-06-01","value":128.68},{"time":"2026-06-02","value":128.72},{"time":"2026-06-03","value":128.76},{"time":"2026-06-04","value":128.26},{"time":"2026-06-07","value":127.39},{"time":"2026-06-08","value":125.78},{"time":"2026-06-09","value":125.26},{"time":"2026-06-10","value":125.48},{"time":"2026-06-11","value":125.88},{"time":"2026-06-14","value":126.26},{"time":"2026-06-15","value":127.97},{"time":"2026-06-16","value":128.13},{"time":"2026-06-17","value":128.57},{"time":"2026-06-18","value":129.01},{"time":"2026-06-21","value":128.87},{"time":"2026-06-22","value":128.62},{"time":"2026-06-23","value":128.34},{"time":"2026-06-24","value":128.26},{"time":"2026-06-25","value":128.0},{"time":"2026-06-28","value":128.02},{"time":"2026-06-29","value":127.8},{"time":"2026-06-30","value":127.62},{"time":"2026-07-01","value":127.31},{"time":"2026-07-02","value":126.96},{"time":"2026-07-05","value":126.49},{"time":"2026-07-06","value":126.1},{"time":"2026-07-07","value":126.1},{"time":"2026-07-08","value":125.95},{"time":"2026-07-09","value":126.95},{"time":"2026-07-12","value":128.75},{"time":"2026-07-13","value":130.76},{"time":"2026-07-14","value":132.66},{"time":"2026-07-15","value":133.56},{"time":"2026-07-16","value":133.75},{"time":"2026-07-19","value":134.36},{"time":"2026-07-20","value":134.71},{"time":"2026-07-21","value":134.83},{"time":"2026-07-22","value":135.36},{"time":"2026-07-23","value":135.89},{"time":"2026-07-26","value":136.16},{"time":"2026-07-27","value":136.37},{"time":"2026-07-28","value":136.25},{"time":"2026-07-29","value":136.01},{"time":"2026-07-30","value":135.62},{"time":"2026-08-02","value":135.11},{"time":"2026-08-03","value":134.37},{"time":"2026-08-04","value":134.11},{"time":"2026-08-05","value":134.14},{"time":"2026-08-06","value":134.09},{"time":"2026-08-09","value":134.0},{"time":"2026-08-10","value":133.22},{"time":"2026-08-11","value":132.21},{"time":"2026-08-12","value":131.6},{"time":"2026-08-13","value":131.28},{"time":"2026-08-16","value":130.6},{"time":"2026-08-17","value":130.68},{"time":"2026-08-18","value":132.05},{"time":"2026-08-19","value":132.09},{"time":"2026-08-20","value":132.62},{"time":"2026-08-23","value":133.36},{"time":"2026-08-24","value":134.22},{"time":"2026-08-25","value":135.35},{"time":"2026-08-26","value":135.72},{"time":"2026-08-27","value":136.39},{"time":"2026-08-30","value":136.72},{"time":"2026-08-31","value":137.42},{"time":"2026-09-01","value":138.39},{"time":"2026-09-02","value":138.7},{"time":"2026-09-03","value":138.94},{"time":"2026-09-06","value":138.93},{"time":"2026-09-07","value":139.13},{"time":"2026-09-08","value":139.25},{"time":"2026-09-09","value":139.26},{"time":"2026-09-10","value":138.91},{"time":"2026-09-13","value":138.7},{"time":"2026-09-14","value":139.29},{"time":"2026-09-15","value":139.22},{"time":"2026-09-16","value":139.34},{"time":"2026-09-17","value":139.29},{"time":"2026-09-20","value":139.23},{"time":"2026-09-21","value":139.06},{"time":"2026-09-22","value":138.87},{"time":"2026-09-24","value":138.89},{"time":"2026-09-27","value":138.8},{"time":"2026-09-28","value":138.75},{"time":"2026-09-29","value":138.62},{"time":"2026-09-30","value":138.18},{"time":"2026-10-01","value":138.09},{"time":"2026-10-04","value":137.74},{"time":"2026-10-05","value":137.28},{"time":"2026-10-06","value":136.84},{"time":"2026-10-07","value":136.04},{"time":"2026-10-08","value":134.64},{"time":"2026-10-11","value":132.88},{"time":"2026-10-12","value":132.74},{"time":"2026-10-13","value":132.91},{"time":"2026-10-14","value":132.81},{"time":"2026-10-15","value":133.58},{"time":"2026-10-18","value":133.89},{"time":"2026-10-19","value":134.86},{"time":"2026-10-20","value":135.14},{"time":"2026-10-21","value":135.12},{"time":"2026-10-22","value":136.16},{"time":"2026-10-25","value":137.52},{"time":"2026-10-26","value":137.89},{"time":"2026-10-27","value":137.69},{"time":"2026-10-28","value":137.52},{"time":"2026-10-29","value":137.32},{"time":"2026-11-01","value":137.01},{"time":"2026-11-02","value":136.26},{"time":"2026-11-03","value":134.68},{"time":"2026-11-04","value":132.88},{"time":"2026-11-05","value":131.35}],"lower":[{"time":"2025-12-07","value":77.72},{"time":"2025-12-08","value":77.25},{"time":"2025-12-09","value":76.41},{"time":"2025-12-10","value":75.8},{"time":"2025-12-11","value":75.5},{"time":"2025-12-14","value":75.46},{"time":"2025-12-15","value":75.52},{"time":"2025-12-16","value":75.61},{"time":"2025-12-17","value":75.76},{"time":"2025-12-18","value":75.82},{"time":"2025-12-21","value":76.04},{"time":"2025-12-22","value":76.86},{"time":"2025-12-23","value":77.91},{"time":"2025-12-24","value":79.41},{"time":"2025-12-25","value":80.82},{"time":"2025-12-28","value":82.45},{"time":"2025-12-29","value":84.65},{"time":"2025-12-30","value":87.42},{"time":"2025-12-31","value":87.79},{"time":"2026-01-01","value":87.98},{"time":"2026-01-04","value":88.24},{"time":"2026-01-05","value":88.28},{"time":"2026-01-06","value":88.23},{"time":"2026-01-07","value":88.23},{"time":"2026-01-08","value":88.22},{"time":"2026-01-11","value":88.18},{"time":"2026-01-12","value":88.24},{"time":"2026-01-13","value":88.16},{"time":"2026-01-14","value":88.08},{"time":"2026-01-15","value":88.29},{"time":"2026-01-18","value":88.41},{"time":"2026-01-19","value":88.41},{"time":"2026-01-20","value":88.4},{"time":"2026-01-21","value":88.42},{"time":"2026-01-22","value":88.39},{"time":"2026-01-25","value":88.55},{"time":"2026-01-26","value":88.43},{"time":"2026-01-27","value":88.49},{"time":"2026-01-28","value":88.38},{"time":"2026-01-29","value":88.55},{"time":"2026-02-01","value":89.14},{"time":"2026-02-02","value":89.61},{"time":"2026-02-03","value":89.95},{"time":"2026-02-04","value":90.38},{"time":"2026-02-05","value":90.78},{"time":"2026-02-08","value":90.7},{"time":"2026-02-09","value":90.98},{"time":"2026-02-10","value":91.01},{"time":"2026-02-11","value":91.13},{"time":"2026-02-12","value":91.58},{"time":"2026-02-15","value":92.0},{"time":"2026-02-16","value":92.57},{"time":"2026-02-17","value":92.86},{"time":"2026-02-18","value":92.42},{"time":"2026-02-19","value":91.12},{"time":"2026-02-23","value":89.98},{"time":"2026-02-24","value":88.1},{"time":"2026-02-25","value":86.73},{"time":"2026-02-26","value":85.29},{"time":"2026-03-01","value":83.55},{"time":"2026-03-02","value":81.87},{"time":"2026-03-03","value":80.62},{"time":"2026-03-04","value":79.88},{"time":"2026-03-05","value":79.19},{"time":"2026-03-08","value":79.05},{"time":"2026-03-09","value":79.15},{"time":"2026-03-10","value":79.4},{"time":"2026-03-11","value":79.87},{"time":"2026-03-12","value":80.2},{"time":"2026-03-15","value":80.66},{"time":"2026-03-16","value":81.27},{"time":"2026-03-24","value":82.11},{"time":"2026-03-25","value":81.98},{"time":"2026-03-26","value":81.38},{"time":"2026-03-29","value":80.42},{"time":"2026-03-30","value":79.77},{"time":"2026-03-31","value":79.22},{"time":"2026-04-01","value":78.55},{"time":"2026-04-02","value":78.33},{"time":"2026-04-05","value":78.97},{"time":"2026-04-06","value":79.81},{"time":"2026-04-07","value":81.0},{"time":"2026-04-08","value":81.94},{"time":"2026-04-09","value":83.06},{"time":"2026-04-12","value":83.4},{"time":"2026-04-13","value":84.38},{"time":"2026-04-14","value":85.32},{"time":"2026-04-15","value":86.74},{"time":"2026-04-16","value":88.33},{"time":"2026-04-19","value":90.39},{"time":"2026-04-20","value":92.46},{"time":"2026-04-21","value":94.78},{"time":"2026-04-22","value":96.52},{"time":"2026-04-23","value":98.06},{"time":"2026-04-26","value":98.91},{"time":"2026-04-27","value":100.01},{"time":"2026-04-28","value":100.81},{"time":"2026-04-29","value":98.93},{"time":"2026-04-30","value":97.37},{"time":"2026-05-03","value":97.04},{"time":"2026-05-04","value":96.8},{"time":"2026-05-05","value":97.58},{"time":"2026-05-06","value":98.21},{"time":"2026-05-07","value":98.79},{"time":"2026-05-10","value":99.17},{"time":"2026-05-11","value":99.88},{"time":"2026-05-12","value":100.17},{"time":"2026-05-13","value":100.27},{"time":"2026-05-14","value":100.69},{"time":"2026-05-17","value":101.61},{"time":"2026-05-18","value":103.01},{"time":"2026-05-19","value":104.3},{"time":"2026-05-20","value":106.01},{"time":"2026-05-21","value":108.19},{"time":"2026-05-24","value":109.76},{"time":"2026-05-25","value":111.57},{"time":"2026-05-26","value":114.25},{"time":"2026-05-27","value":114.45},{"time":"2026-05-28","value":114.46},{"time":"2026-05-31","value":114.5},{"time":"2026-06-01","value":114.55},{"time":"2026-06-02","value":114.95},{"time":"2026-06-03","value":115.39},{"time":"2026-06-04","value":116.71},{"time":"2026-06-07","value":118.46},{"time":"2026-06-08","value":120.85},{"time":"2026-06-09","value":121.55},{"time":"2026-06-10","value":121.47},{"time":"2026-06-11","value":121.3},{"time":"2026-06-14","value":120.36},{"time":"2026-06-15","value":117.54},{"time":"2026-06-16","value":116.42},{"time":"2026-06-17","value":115.01},{"time":"2026-06-18","value":113.58},{"time":"2026-06-21","value":113.05},{"time":"2026-06-22","value":112.88},{"time":"2026-06-23","value":112.67},{"time":"2026-06-24","value":112.68},{"time":"2026-06-25","value":112.66},{"time":"2026-06-28","value":112.65},{"time":"2026-06-29","value":112.66},{"time":"2026-06-30","value":112.63},{"time":"2026-07-01","value":112.56},{"time":"2026-07-02","value":112.47},{"time":"2026-07-05","value":112.34},{"time":"2026-07-06","value":112.26},{"time":"2026-07-07","value":112.26},{"time":"2026-07-08","value":112.34},{"time":"2026-07-09","value":111.68},{"time":"2026-07-12","value":110.93},{"time":"2026-07-13","value":110.79},{"time":"2026-07-14","value":110.57},{"time":"2026-07-15","value":111.27},{"time":"2026-07-16","value":112.58},{"time":"2026-07-19","value":113.29},{"time":"2026-07-20","value":113.83},{"time":"2026-07-21","value":114.56},{"time":"2026-07-22","value":114.73},{"time":"2026-07-23","value":115.2},{"time":"2026-07-26","value":115.49},{"time":"2026-07-27","value":116.03},{"time":"2026-07-28","value":116.57},{"time":"2026-07-29","value":117.56},{"time":"2026-07-30","value":118.35},{"time":"2026-08-02","value":119.21},{"time":"2026-08-03","value":120.49},{"time":"2026-08-04","value":120.99},{"time":"2026-08-05","value":120.9},{"time":"2026-08-06","value":120.3},{"time":"2026-08-09","value":119.6},{"time":"2026-08-10","value":119.52},{"time":"2026-08-11","value":119.53},{"time":"2026-08-12","value":119.38},{"time":"2026-08-13","value":119.11},{"time":"2026-08-16","value":119.06},{"time":"2026-08-17","value":119.02},{"time":"2026-08-18","value":118.29},{"time":"2026-08-19","value":118.27},{"time":"2026-08-20","value":117.96},{"time":"2026-08-23","value":117.61},{"time":"2026-08-24","value":117.21},{"time":"2026-08-25","value":116.99},{"time":"2026-08-26","value":116.98},{"time":"2026-08-27","value":117.27},{"time":"2026-08-30","value":117.97},{"time":"2026-08-31","value":118.29},{"time":"2026-09-01","value":118.54},{"time":"2026-09-02","value":119.06},{"time":"2026-09-03","value":119.85},{"time":"2026-09-06","value":121.0},{"time":"2026-09-07","value":121.86},{"time":"2026-09-08","value":123.03},{"time":"2026-09-09","value":124.41},{"time":"2026-09-10","value":126.2},{"time":"2026-09-13","value":126.49},{"time":"2026-09-14","value":125.49},{"time":"2026-09-15","value":125.16},{"time":"2026-09-16","value":124.8},{"time":"2026-09-17","value":124.45},{"time":"2026-09-20","value":124.17},{"time":"2026-09-21","value":123.97},{"time":"2026-09-22","value":123.91},{"time":"2026-09-24","value":123.66},{"time":"2026-09-27","value":123.34},{"time":"2026-09-28","value":123.01},{"time":"2026-09-29","value":122.32},{"time":"2026-09-30","value":121.57},{"time":"2026-10-01","value":120.84},{"time":"2026-10-04","value":120.35},{"time":"2026-10-05","value":120.3},{"time":"2026-10-06","value":120.45},{"time":"2026-10-07","value":120.8},{"time":"2026-10-08","value":121.45},{"time":"2026-10-11","value":122.5},{"time":"2026-10-12","value":123.19},{"time":"2026-10-13","value":123.66},{"time":"2026-10-14","value":123.57},{"time":"2026-10-15","value":122.11},{"time":"2026-10-18","value":121.06},{"time":"2026-10-19","value":118.86},{"time":"2026-10-20","value":117.37},{"time":"2026-10-21","value":115.94},{"time":"2026-10-22","value":113.19},{"time":"2026-10-25","value":109.67},{"time":"2026-10-26","value":107.42},{"time":"2026-10-27","value":106.61},{"time":"2026-10-28","value":105.99},{"time":"2026-10-29","value":105.29},{"time":"2026-11-01","value":104.56},{"time":"2026-11-02","value":103.76},{"time":"2026-11-03","value":103.58},{"time":"2026-11-04","value":103.81},{"time":"2026-11-05","value":103.74}]}}}