{"ticker":"2230.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.0,"kijun":8.04,"senkou_a":8.02,"senkou_b":8.14,"chikou_ref_close":8.13,"current_close":8.24,"cloud_top":8.14,"cloud_bottom":8.02,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":6,"significance":0.06,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":15,"significance":0.03,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":18,"significance":0.35,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.265,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":8.26,"bb_lower":7.7,"kc_upper":8.21,"kc_lower":7.74},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.9,"spread_ratio":2.04,"close_position":0.61},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.91,"spread_ratio":1.05,"close_position":0.31},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.05,"close_position":0.38},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.05,"close_position":0.38},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.99,"close_position":1.0}],"avwap":{"vwap":7.62,"anchor_date":"2025-09-14","anchor_type":"52w_low","bars_from_anchor":250,"current_close":8.24,"price_vs_vwap":"ABOVE","deviation_pct":8.14},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":8.3494,"high":8.5,"low":8.18,"close":8.3325,"bullish":false},{"date":"2026-07-29","open":8.341,"high":8.341,"low":8.02,"close":8.1225,"bullish":false},{"date":"2026-07-30","open":8.2317,"high":8.2317,"low":7.9,"close":8.0825,"bullish":false},{"date":"2026-08-02","open":8.1571,"high":8.18,"low":8.03,"close":8.085,"bullish":false},{"date":"2026-08-03","open":8.1211,"high":8.19,"low":7.97,"close":8.0875,"bullish":false},{"date":"2026-08-04","open":8.1043,"high":8.25,"low":8.07,"close":8.16,"bullish":true},{"date":"2026-08-05","open":8.1321,"high":8.36,"low":8.1321,"close":8.2625,"bullish":true},{"date":"2026-08-06","open":8.1973,"high":8.28,"low":8.02,"close":8.1625,"bullish":false},{"date":"2026-08-09","open":8.1799,"high":8.1799,"low":7.99,"close":8.05,"bullish":false},{"date":"2026-08-10","open":8.115,"high":8.15,"low":7.98,"close":8.05,"bullish":false},{"date":"2026-08-11","open":8.0825,"high":8.1,"low":7.98,"close":8.0425,"bullish":false},{"date":"2026-08-12","open":8.0625,"high":8.23,"low":8.06,"close":8.1075,"bullish":true},{"date":"2026-08-13","open":8.085,"high":8.18,"low":7.92,"close":8.065,"bullish":false},{"date":"2026-08-16","open":8.075,"high":8.13,"low":8.075,"close":8.13,"bullish":true},{"date":"2026-08-17","open":8.1025,"high":8.16,"low":8.01,"close":8.0725,"bullish":false},{"date":"2026-08-18","open":8.0875,"high":8.0875,"low":7.78,"close":7.9175,"bullish":false},{"date":"2026-08-19","open":8.0025,"high":8.0025,"low":7.71,"close":7.795,"bullish":false},{"date":"2026-08-20","open":7.8987,"high":7.95,"low":7.78,"close":7.865,"bullish":false},{"date":"2026-08-23","open":7.8819,"high":8.02,"low":7.8819,"close":7.9525,"bullish":true},{"date":"2026-08-24","open":7.9172,"high":8.03,"low":7.86,"close":7.94,"bullish":true},{"date":"2026-08-25","open":7.9286,"high":7.9286,"low":7.81,"close":7.8675,"bullish":false},{"date":"2026-08-26","open":7.898,"high":7.898,"low":7.81,"close":7.86,"bullish":false},{"date":"2026-08-27","open":7.879,"high":7.88,"low":7.78,"close":7.8325,"bullish":false},{"date":"2026-08-30","open":7.8558,"high":7.87,"low":7.79,"close":7.835,"bullish":false},{"date":"2026-08-31","open":7.8454,"high":7.9,"low":7.75,"close":7.825,"bullish":false},{"date":"2026-09-01","open":7.8352,"high":8.18,"low":7.8352,"close":8.0025,"bullish":true},{"date":"2026-09-02","open":7.9188,"high":8.2,"low":7.9188,"close":8.0975,"bullish":true},{"date":"2026-09-03","open":8.0082,"high":8.2,"low":8.0082,"close":8.1275,"bullish":true},{"date":"2026-09-06","open":8.0678,"high":8.2,"low":8.04,"close":8.1275,"bullish":true},{"date":"2026-09-07","open":8.0977,"high":8.24,"low":8.09,"close":8.18,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":7.74},{"time":"2025-10-09","value":7.76},{"time":"2025-10-12","value":7.76},{"time":"2025-10-13","value":7.73},{"time":"2025-10-14","value":7.66},{"time":"2025-10-15","value":7.58},{"time":"2025-10-16","value":7.54},{"time":"2025-10-19","value":7.48},{"time":"2025-10-20","value":7.45},{"time":"2025-10-21","value":7.38},{"time":"2025-10-22","value":7.38},{"time":"2025-10-23","value":7.43},{"time":"2025-10-26","value":7.54},{"time":"2025-10-27","value":7.58},{"time":"2025-10-28","value":7.58},{"time":"2025-10-29","value":7.59},{"time":"2025-10-30","value":7.58},{"time":"2025-11-02","value":7.59},{"time":"2025-11-03","value":7.65},{"time":"2025-11-04","value":7.75},{"time":"2025-11-05","value":7.78},{"time":"2025-11-06","value":7.82},{"time":"2025-11-09","value":7.83},{"time":"2025-11-10","value":7.86},{"time":"2025-11-11","value":7.86},{"time":"2025-11-12","value":7.88},{"time":"2025-11-13","value":7.88},{"time":"2025-11-16","value":7.87},{"time":"2025-11-17","value":7.87},{"time":"2025-11-18","value":7.85},{"time":"2025-11-19","value":7.85},{"time":"2025-11-20","value":7.85},{"time":"2025-11-23","value":7.83},{"time":"2025-11-24","value":7.83},{"time":"2025-11-25","value":7.86},{"time":"2025-11-26","value":7.88},{"time":"2025-11-27","value":7.9},{"time":"2025-11-30","value":7.92},{"time":"2025-12-01","value":7.89},{"time":"2025-12-02","value":7.82},{"time":"2025-12-03","value":7.78},{"time":"2025-12-04","value":7.72},{"time":"2025-12-07","value":7.68},{"time":"2025-12-08","value":7.6},{"time":"2025-12-09","value":7.54},{"time":"2025-12-10","value":7.42},{"time":"2025-12-11","value":7.36},{"time":"2025-12-14","value":7.4},{"time":"2025-12-15","value":7.41},{"time":"2025-12-16","value":7.42},{"time":"2025-12-17","value":7.4},{"time":"2025-12-18","value":7.36},{"time":"2025-12-21","value":7.32},{"time":"2025-12-22","value":7.29},{"time":"2025-12-23","value":7.27},{"time":"2025-12-24","value":7.26},{"time":"2025-12-25","value":7.24},{"time":"2025-12-28","value":7.24},{"time":"2025-12-29","value":7.19},{"time":"2025-12-30","value":7.14},{"time":"2025-12-31","value":7.08},{"time":"2026-01-01","value":6.99},{"time":"2026-01-04","value":6.9},{"time":"2026-01-05","value":6.81},{"time":"2026-01-06","value":6.71},{"time":"2026-01-07","value":6.64},{"time":"2026-01-08","value":6.59},{"time":"2026-01-11","value":6.59},{"time":"2026-01-12","value":6.64},{"time":"2026-01-13","value":6.77},{"time":"2026-01-14","value":6.92},{"time":"2026-01-15","value":7.01},{"time":"2026-01-18","value":7.14},{"time":"2026-01-19","value":7.22},{"time":"2026-01-20","value":7.29},{"time":"2026-01-21","value":7.34},{"time":"2026-01-22","value":7.38},{"time":"2026-01-25","value":7.43},{"time":"2026-01-26","value":7.51},{"time":"2026-01-27","value":7.6},{"time":"2026-01-28","value":7.69},{"time":"2026-01-29","value":7.77},{"time":"2026-02-01","value":7.82},{"time":"2026-02-02","value":7.87},{"time":"2026-02-03","value":8.05},{"time":"2026-02-04","value":8.21},{"time":"2026-02-05","value":8.3},{"time":"2026-02-08","value":8.43},{"time":"2026-02-09","value":8.53},{"time":"2026-02-10","value":8.6},{"time":"2026-02-11","value":8.65},{"time":"2026-02-12","value":8.67},{"time":"2026-02-15","value":8.69},{"time":"2026-02-16","value":8.7},{"time":"2026-02-17","value":8.69},{"time":"2026-02-18","value":8.67},{"time":"2026-02-19","value":8.62},{"time":"2026-02-23","value":8.58},{"time":"2026-02-24","value":8.57},{"time":"2026-02-25","value":8.58},{"time":"2026-02-26","value":8.61},{"time":"2026-03-01","value":8.67},{"time":"2026-03-02","value":8.72},{"time":"2026-03-03","value":8.76},{"time":"2026-03-04","value":8.72},{"time":"2026-03-05","value":8.66},{"time":"2026-03-08","value":8.62},{"time":"2026-03-09","value":8.53},{"time":"2026-03-10","value":8.45},{"time":"2026-03-11","value":8.39},{"time":"2026-03-12","value":8.35},{"time":"2026-03-15","value":8.27},{"time":"2026-03-16","value":8.19},{"time":"2026-03-24","value":8.1},{"time":"2026-03-25","value":8.02},{"time":"2026-03-26","value":7.87},{"time":"2026-03-29","value":7.78},{"time":"2026-03-30","value":7.73},{"time":"2026-03-31","value":7.85},{"time":"2026-04-01","value":7.92},{"time":"2026-04-02","value":7.95},{"time":"2026-04-05","value":7.98},{"time":"2026-04-06","value":8.0},{"time":"2026-04-07","value":8.0},{"time":"2026-04-08","value":8.08},{"time":"2026-04-09","value":8.15},{"time":"2026-04-12","value":8.17},{"time":"2026-04-13","value":8.22},{"time":"2026-04-14","value":8.27},{"time":"2026-04-15","value":8.29},{"time":"2026-04-16","value":8.34},{"time":"2026-04-19","value":8.37},{"time":"2026-04-20","value":8.39},{"time":"2026-04-21","value":8.42},{"time":"2026-04-22","value":8.42},{"time":"2026-04-23","value":8.41},{"time":"2026-04-26","value":8.4},{"time":"2026-04-27","value":8.38},{"time":"2026-04-28","value":8.48},{"time":"2026-04-29","value":8.55},{"time":"2026-04-30","value":8.57},{"time":"2026-05-03","value":8.6},{"time":"2026-05-04","value":8.62},{"time":"2026-05-05","value":8.54},{"time":"2026-05-06","value":8.54},{"time":"2026-05-07","value":8.53},{"time":"2026-05-10","value":8.53},{"time":"2026-05-11","value":8.56},{"time":"2026-05-12","value":8.55},{"time":"2026-05-13","value":8.56},{"time":"2026-05-14","value":8.55},{"time":"2026-05-17","value":8.56},{"time":"2026-05-18","value":8.6},{"time":"2026-05-19","value":8.66},{"time":"2026-05-20","value":8.68},{"time":"2026-05-21","value":8.68},{"time":"2026-05-24","value":8.68},{"time":"2026-05-25","value":8.68},{"time":"2026-05-26","value":8.67},{"time":"2026-05-27","value":8.67},{"time":"2026-05-28","value":8.68},{"time":"2026-05-31","value":8.78},{"time":"2026-06-01","value":8.83},{"time":"2026-06-02","value":8.87},{"time":"2026-06-03","value":8.88},{"time":"2026-06-04","value":8.87},{"time":"2026-06-07","value":8.88},{"time":"2026-06-08","value":8.89},{"time":"2026-06-09","value":8.88},{"time":"2026-06-10","value":8.86},{"time":"2026-06-11","value":8.85},{"time":"2026-06-14","value":8.82},{"time":"2026-06-15","value":8.82},{"time":"2026-06-16","value":8.82},{"time":"2026-06-17","value":8.82},{"time":"2026-06-18","value":8.83},{"time":"2026-06-21","value":8.84},{"time":"2026-06-22","value":8.86},{"time":"2026-06-23","value":8.89},{"time":"2026-06-24","value":8.89},{"time":"2026-06-25","value":8.91},{"time":"2026-06-28","value":8.86},{"time":"2026-06-29","value":8.84},{"time":"2026-06-30","value":8.78},{"time":"2026-07-01","value":8.74},{"time":"2026-07-02","value":8.71},{"time":"2026-07-05","value":8.66},{"time":"2026-07-06","value":8.63},{"time":"2026-07-07","value":8.61},{"time":"2026-07-08","value":8.59},{"time":"2026-07-09","value":8.56},{"time":"2026-07-12","value":8.51},{"time":"2026-07-13","value":8.45},{"time":"2026-07-14","value":8.41},{"time":"2026-07-15","value":8.42},{"time":"2026-07-16","value":8.44},{"time":"2026-07-19","value":8.47},{"time":"2026-07-20","value":8.5},{"time":"2026-07-21","value":8.5},{"time":"2026-07-22","value":8.5},{"time":"2026-07-23","value":8.51},{"time":"2026-07-26","value":8.52},{"time":"2026-07-27","value":8.53},{"time":"2026-07-28","value":8.53},{"time":"2026-07-29","value":8.54},{"time":"2026-07-30","value":8.54},{"time":"2026-08-02","value":8.55},{"time":"2026-08-03","value":8.55},{"time":"2026-08-04","value":8.55},{"time":"2026-08-05","value":8.54},{"time":"2026-08-06","value":8.55},{"time":"2026-08-09","value":8.55},{"time":"2026-08-10","value":8.55},{"time":"2026-08-11","value":8.56},{"time":"2026-08-12","value":8.53},{"time":"2026-08-13","value":8.49},{"time":"2026-08-16","value":8.45},{"time":"2026-08-17","value":8.41},{"time":"2026-08-18","value":8.43},{"time":"2026-08-19","value":8.43},{"time":"2026-08-20","value":8.39},{"time":"2026-08-23","value":8.36},{"time":"2026-08-24","value":8.28},{"time":"2026-08-25","value":8.27},{"time":"2026-08-26","value":8.27},{"time":"2026-08-27","value":8.27},{"time":"2026-08-30","value":8.26},{"time":"2026-08-31","value":8.25},{"time":"2026-09-01","value":8.23},{"time":"2026-09-02","value":8.2},{"time":"2026-09-03","value":8.21},{"time":"2026-09-06","value":8.22},{"time":"2026-09-07","value":8.26}],"lower":[{"time":"2025-10-08","value":5.89},{"time":"2025-10-09","value":5.95},{"time":"2025-10-12","value":6.04},{"time":"2025-10-13","value":6.18},{"time":"2025-10-14","value":6.35},{"time":"2025-10-15","value":6.51},{"time":"2025-10-16","value":6.65},{"time":"2025-10-19","value":6.78},{"time":"2025-10-20","value":6.84},{"time":"2025-10-21","value":6.95},{"time":"2025-10-22","value":6.97},{"time":"2025-10-23","value":6.97},{"time":"2025-10-26","value":6.92},{"time":"2025-10-27","value":6.91},{"time":"2025-10-28","value":6.92},{"time":"2025-10-29","value":6.93},{"time":"2025-10-30","value":6.93},{"time":"2025-11-02","value":6.92},{"time":"2025-11-03","value":6.9},{"time":"2025-11-04","value":6.86},{"time":"2025-11-05","value":6.88},{"time":"2025-11-06","value":6.89},{"time":"2025-11-09","value":6.92},{"time":"2025-11-10","value":6.94},{"time":"2025-11-11","value":6.98},{"time":"2025-11-12","value":7.03},{"time":"2025-11-13","value":7.04},{"time":"2025-11-16","value":7.06},{"time":"2025-11-17","value":7.07},{"time":"2025-11-18","value":7.1},{"time":"2025-11-19","value":7.1},{"time":"2025-11-20","value":7.08},{"time":"2025-11-23","value":7.05},{"time":"2025-11-24","value":7.01},{"time":"2025-11-25","value":6.96},{"time":"2025-11-26","value":6.9},{"time":"2025-11-27","value":6.85},{"time":"2025-11-30","value":6.77},{"time":"2025-12-01","value":6.73},{"time":"2025-12-02","value":6.71},{"time":"2025-12-03","value":6.68},{"time":"2025-12-04","value":6.69},{"time":"2025-12-07","value":6.68},{"time":"2025-12-08","value":6.68},{"time":"2025-12-09","value":6.68},{"time":"2025-12-10","value":6.71},{"time":"2025-12-11","value":6.68},{"time":"2025-12-14","value":6.56},{"time":"2025-12-15","value":6.46},{"time":"2025-12-16","value":6.37},{"time":"2025-12-17","value":6.3},{"time":"2025-12-18","value":6.26},{"time":"2025-12-21","value":6.21},{"time":"2025-12-22","value":6.15},{"time":"2025-12-23","value":6.11},{"time":"2025-12-24","value":6.05},{"time":"2025-12-25","value":5.99},{"time":"2025-12-28","value":5.91},{"time":"2025-12-29","value":5.89},{"time":"2025-12-30","value":5.86},{"time":"2025-12-31","value":5.85},{"time":"2026-01-01","value":5.89},{"time":"2026-01-04","value":5.94},{"time":"2026-01-05","value":5.96},{"time":"2026-01-06","value":6.01},{"time":"2026-01-07","value":6.06},{"time":"2026-01-08","value":6.08},{"time":"2026-01-11","value":6.08},{"time":"2026-01-12","value":6.06},{"time":"2026-01-13","value":5.99},{"time":"2026-01-14","value":5.91},{"time":"2026-01-15","value":5.88},{"time":"2026-01-18","value":5.83},{"time":"2026-01-19","value":5.83},{"time":"2026-01-20","value":5.84},{"time":"2026-01-21","value":5.87},{"time":"2026-01-22","value":5.91},{"time":"2026-01-25","value":5.99},{"time":"2026-01-26","value":6.02},{"time":"2026-01-27","value":6.07},{"time":"2026-01-28","value":6.1},{"time":"2026-01-29","value":6.13},{"time":"2026-02-01","value":6.17},{"time":"2026-02-02","value":6.24},{"time":"2026-02-03","value":6.24},{"time":"2026-02-04","value":6.26},{"time":"2026-02-05","value":6.35},{"time":"2026-02-08","value":6.42},{"time":"2026-02-09","value":6.49},{"time":"2026-02-10","value":6.55},{"time":"2026-02-11","value":6.6},{"time":"2026-02-12","value":6.68},{"time":"2026-02-15","value":6.74},{"time":"2026-02-16","value":6.82},{"time":"2026-02-17","value":6.93},{"time":"2026-02-18","value":7.05},{"time":"2026-02-19","value":7.19},{"time":"2026-02-23","value":7.28},{"time":"2026-02-24","value":7.3},{"time":"2026-02-25","value":7.27},{"time":"2026-02-26","value":7.21},{"time":"2026-03-01","value":7.1},{"time":"2026-03-02","value":7.01},{"time":"2026-03-03","value":6.92},{"time":"2026-03-04","value":6.91},{"time":"2026-03-05","value":6.88},{"time":"2026-03-08","value":6.86},{"time":"2026-03-09","value":6.82},{"time":"2026-03-10","value":6.77},{"time":"2026-03-11","value":6.68},{"time":"2026-03-12","value":6.61},{"time":"2026-03-15","value":6.58},{"time":"2026-03-16","value":6.59},{"time":"2026-03-24","value":6.61},{"time":"2026-03-25","value":6.63},{"time":"2026-03-26","value":6.71},{"time":"2026-03-29","value":6.75},{"time":"2026-03-30","value":6.77},{"time":"2026-03-31","value":6.7},{"time":"2026-04-01","value":6.67},{"time":"2026-04-02","value":6.67},{"time":"2026-04-05","value":6.7},{"time":"2026-04-06","value":6.74},{"time":"2026-04-07","value":6.78},{"time":"2026-04-08","value":6.73},{"time":"2026-04-09","value":6.71},{"time":"2026-04-12","value":6.71},{"time":"2026-04-13","value":6.74},{"time":"2026-04-14","value":6.79},{"time":"2026-04-15","value":6.89},{"time":"2026-04-16","value":6.98},{"time":"2026-04-19","value":7.06},{"time":"2026-04-20","value":7.13},{"time":"2026-04-21","value":7.18},{"time":"2026-04-22","value":7.25},{"time":"2026-04-23","value":7.32},{"time":"2026-04-26","value":7.39},{"time":"2026-04-27","value":7.46},{"time":"2026-04-28","value":7.41},{"time":"2026-04-29","value":7.41},{"time":"2026-04-30","value":7.45},{"time":"2026-05-03","value":7.51},{"time":"2026-05-04","value":7.57},{"time":"2026-05-05","value":7.72},{"time":"2026-05-06","value":7.71},{"time":"2026-05-07","value":7.72},{"time":"2026-05-10","value":7.78},{"time":"2026-05-11","value":7.81},{"time":"2026-05-12","value":7.83},{"time":"2026-05-13","value":7.85},{"time":"2026-05-14","value":7.85},{"time":"2026-05-17","value":7.85},{"time":"2026-05-18","value":7.85},{"time":"2026-05-19","value":7.84},{"time":"2026-05-20","value":7.87},{"time":"2026-05-21","value":7.91},{"time":"2026-05-24","value":7.95},{"time":"2026-05-25","value":7.99},{"time":"2026-05-26","value":8.0},{"time":"2026-05-27","value":8.0},{"time":"2026-05-28","value":8.0},{"time":"2026-05-31","value":7.96},{"time":"2026-06-01","value":7.94},{"time":"2026-06-02","value":7.97},{"time":"2026-06-03","value":8.03},{"time":"2026-06-04","value":8.1},{"time":"2026-06-07","value":8.12},{"time":"2026-06-08","value":8.13},{"time":"2026-06-09","value":8.17},{"time":"2026-06-10","value":8.21},{"time":"2026-06-11","value":8.24},{"time":"2026-06-14","value":8.31},{"time":"2026-06-15","value":8.31},{"time":"2026-06-16","value":8.3},{"time":"2026-06-17","value":8.3},{"time":"2026-06-18","value":8.28},{"time":"2026-06-21","value":8.25},{"time":"2026-06-22","value":8.21},{"time":"2026-06-23","value":8.15},{"time":"2026-06-24","value":8.12},{"time":"2026-06-25","value":8.08},{"time":"2026-06-28","value":8.05},{"time":"2026-06-29","value":8.02},{"time":"2026-06-30","value":8.01},{"time":"2026-07-01","value":8.0},{"time":"2026-07-02","value":7.98},{"time":"2026-07-05","value":7.97},{"time":"2026-07-06","value":7.97},{"time":"2026-07-07","value":7.97},{"time":"2026-07-08","value":7.98},{"time":"2026-07-09","value":7.98},{"time":"2026-07-12","value":8.0},{"time":"2026-07-13","value":8.03},{"time":"2026-07-14","value":8.04},{"time":"2026-07-15","value":8.04},{"time":"2026-07-16","value":8.02},{"time":"2026-07-19","value":8.01},{"time":"2026-07-20","value":8.0},{"time":"2026-07-21","value":8.01},{"time":"2026-07-22","value":8.01},{"time":"2026-07-23","value":8.03},{"time":"2026-07-26","value":8.04},{"time":"2026-07-27","value":8.06},{"time":"2026-07-28","value":8.06},{"time":"2026-07-29","value":8.04},{"time":"2026-07-30","value":8.04},{"time":"2026-08-02","value":8.03},{"time":"2026-08-03","value":8.02},{"time":"2026-08-04","value":8.01},{"time":"2026-08-05","value":8.0},{"time":"2026-08-06","value":7.98},{"time":"2026-08-09","value":7.95},{"time":"2026-08-10","value":7.92},{"time":"2026-08-11","value":7.91},{"time":"2026-08-12","value":7.9},{"time":"2026-08-13","value":7.9},{"time":"2026-08-16","value":7.91},{"time":"2026-08-17","value":7.91},{"time":"2026-08-18","value":7.84},{"time":"2026-08-19","value":7.8},{"time":"2026-08-20","value":7.78},{"time":"2026-08-23","value":7.78},{"time":"2026-08-24","value":7.81},{"time":"2026-08-25","value":7.78},{"time":"2026-08-26","value":7.76},{"time":"2026-08-27","value":7.73},{"time":"2026-08-30","value":7.72},{"time":"2026-08-31","value":7.69},{"time":"2026-09-01","value":7.7},{"time":"2026-09-02","value":7.72},{"time":"2026-09-03","value":7.71},{"time":"2026-09-06","value":7.71},{"time":"2026-09-07","value":7.7}]}}}