{"ticker":"2240.SR","market":"SA","advanced":{"ichimoku":{"tenkan":37.35,"kijun":37.35,"senkou_a":37.35,"senkou_b":37.05,"chikou_ref_close":34.64,"current_close":34.62,"cloud_top":37.35,"cloud_bottom":37.05,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.73,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":40.25,"bb_lower":34.39,"kc_upper":39.19,"kc_lower":35.45},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.1,"close_position":0.1},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":1.51,"close_position":0.43},{"date":"2026-05-10","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.44,"spread_ratio":2.62,"close_position":0.05},{"date":"2026-05-11","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.93,"spread_ratio":1.58,"close_position":0.29},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.56,"close_position":0.17}],"avwap":{"vwap":36.46,"anchor_date":"2025-09-09","anchor_type":"52w_low","bars_from_anchor":169,"current_close":34.62,"price_vs_vwap":"BELOW","deviation_pct":-5.06},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":37.1457,"high":37.94,"low":35.48,"close":36.845,"bullish":false},{"date":"2026-04-02","open":36.9953,"high":36.9953,"low":35.28,"close":35.76,"bullish":false},{"date":"2026-04-05","open":36.3777,"high":36.3777,"low":35.26,"close":35.655,"bullish":false},{"date":"2026-04-06","open":36.0163,"high":36.86,"low":36.0,"close":36.275,"bullish":true},{"date":"2026-04-07","open":36.1457,"high":36.1457,"low":34.64,"close":35.32,"bullish":false},{"date":"2026-04-08","open":35.7328,"high":36.3,"low":35.18,"close":35.75,"bullish":true},{"date":"2026-04-09","open":35.7414,"high":35.7414,"low":34.96,"close":35.055,"bullish":false},{"date":"2026-04-12","open":35.3982,"high":35.94,"low":35.0,"close":35.435,"bullish":true},{"date":"2026-04-13","open":35.4166,"high":37.14,"low":35.3,"close":36.215,"bullish":true},{"date":"2026-04-14","open":35.8158,"high":37.3,"low":35.8158,"close":36.855,"bullish":true},{"date":"2026-04-15","open":36.3354,"high":37.24,"low":36.3354,"close":36.93,"bullish":true},{"date":"2026-04-16","open":36.6327,"high":38.04,"low":36.6327,"close":37.41,"bullish":true},{"date":"2026-04-19","open":37.0214,"high":38.46,"low":37.0214,"close":37.83,"bullish":true},{"date":"2026-04-20","open":37.4257,"high":38.14,"low":37.32,"close":37.59,"bullish":true},{"date":"2026-04-21","open":37.5078,"high":37.6,"low":36.86,"close":37.17,"bullish":false},{"date":"2026-04-22","open":37.3389,"high":37.3389,"low":36.08,"close":36.72,"bullish":false},{"date":"2026-04-23","open":37.0295,"high":37.0295,"low":36.04,"close":36.275,"bullish":false},{"date":"2026-04-26","open":36.6522,"high":36.8,"low":35.8,"close":36.32,"bullish":false},{"date":"2026-04-27","open":36.4861,"high":37.1,"low":36.16,"close":36.7,"bullish":true},{"date":"2026-04-28","open":36.5931,"high":37.12,"low":36.54,"close":36.855,"bullish":true},{"date":"2026-04-29","open":36.724,"high":37.74,"low":36.56,"close":37.245,"bullish":true},{"date":"2026-04-30","open":36.9845,"high":40.5,"low":36.9845,"close":38.935,"bullish":true},{"date":"2026-05-03","open":37.9598,"high":40.4,"low":37.9598,"close":39.635,"bullish":true},{"date":"2026-05-04","open":38.7974,"high":39.6,"low":38.7974,"close":39.6,"bullish":true},{"date":"2026-05-05","open":39.1987,"high":40.42,"low":38.58,"close":39.5,"bullish":true},{"date":"2026-05-06","open":39.3493,"high":39.88,"low":38.52,"close":38.96,"bullish":false},{"date":"2026-05-07","open":39.1547,"high":39.64,"low":37.76,"close":38.9,"bullish":false},{"date":"2026-05-10","open":39.0273,"high":39.1,"low":35.84,"close":37.435,"bullish":false},{"date":"2026-05-11","open":38.2312,"high":38.2312,"low":34.2,"close":35.07,"bullish":false},{"date":"2026-05-12","open":36.6506,"high":36.6506,"low":34.5,"close":34.81,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":48.42},{"time":"2025-06-12","value":48.69},{"time":"2025-06-15","value":48.77},{"time":"2025-06-16","value":48.05},{"time":"2025-06-17","value":46.94},{"time":"2025-06-18","value":46.74},{"time":"2025-06-19","value":46.52},{"time":"2025-06-22","value":46.12},{"time":"2025-06-23","value":45.16},{"time":"2025-06-24","value":44.69},{"time":"2025-06-25","value":43.69},{"time":"2025-06-26","value":43.39},{"time":"2025-06-29","value":43.52},{"time":"2025-06-30","value":44.02},{"time":"2025-07-01","value":44.68},{"time":"2025-07-02","value":45.24},{"time":"2025-07-03","value":45.98},{"time":"2025-07-06","value":46.53},{"time":"2025-07-07","value":47.35},{"time":"2025-07-08","value":47.99},{"time":"2025-07-09","value":48.8},{"time":"2025-07-10","value":49.3},{"time":"2025-07-13","value":49.39},{"time":"2025-07-14","value":49.56},{"time":"2025-07-15","value":49.73},{"time":"2025-07-16","value":49.7},{"time":"2025-07-17","value":49.5},{"time":"2025-07-20","value":48.89},{"time":"2025-07-21","value":48.33},{"time":"2025-07-22","value":48.23},{"time":"2025-07-23","value":47.99},{"time":"2025-07-24","value":48.18},{"time":"2025-07-27","value":48.43},{"time":"2025-07-28","value":48.78},{"time":"2025-07-29","value":48.9},{"time":"2025-07-30","value":49.1},{"time":"2025-07-31","value":49.09},{"time":"2025-08-03","value":48.99},{"time":"2025-08-04","value":48.72},{"time":"2025-08-05","value":48.44},{"time":"2025-08-06","value":47.81},{"time":"2025-08-07","value":47.05},{"time":"2025-08-10","value":46.47},{"time":"2025-08-11","value":45.79},{"time":"2025-08-12","value":45.07},{"time":"2025-08-13","value":44.36},{"time":"2025-08-14","value":43.39},{"time":"2025-08-17","value":42.96},{"time":"2025-08-18","value":42.27},{"time":"2025-08-19","value":41.84},{"time":"2025-08-20","value":41.51},{"time":"2025-08-21","value":41.34},{"time":"2025-08-24","value":41.15},{"time":"2025-08-25","value":41.17},{"time":"2025-08-26","value":41.05},{"time":"2025-08-27","value":41.18},{"time":"2025-08-28","value":41.24},{"time":"2025-08-31","value":41.04},{"time":"2025-09-01","value":41.17},{"time":"2025-09-02","value":41.3},{"time":"2025-09-03","value":41.4},{"time":"2025-09-04","value":41.33},{"time":"2025-09-07","value":41.14},{"time":"2025-09-08","value":41.18},{"time":"2025-09-09","value":41.03},{"time":"2025-09-10","value":40.92},{"time":"2025-09-11","value":40.68},{"time":"2025-09-14","value":40.19},{"time":"2025-09-15","value":39.66},{"time":"2025-09-16","value":38.99},{"time":"2025-09-17","value":38.45},{"time":"2025-09-18","value":37.9},{"time":"2025-09-21","value":37.16},{"time":"2025-09-22","value":36.45},{"time":"2025-09-24","value":35.61},{"time":"2025-09-25","value":34.97},{"time":"2025-09-28","value":34.4},{"time":"2025-09-29","value":34.18},{"time":"2025-09-30","value":34.09},{"time":"2025-10-01","value":34.08},{"time":"2025-10-02","value":34.14},{"time":"2025-10-05","value":34.44},{"time":"2025-10-06","value":34.74},{"time":"2025-10-07","value":34.91},{"time":"2025-10-08","value":34.99},{"time":"2025-10-09","value":35.01},{"time":"2025-10-12","value":34.89},{"time":"2025-10-13","value":34.71},{"time":"2025-10-14","value":34.64},{"time":"2025-10-15","value":34.61},{"time":"2025-10-16","value":34.59},{"time":"2025-10-19","value":34.52},{"time":"2025-10-20","value":34.52},{"time":"2025-10-21","value":34.52},{"time":"2025-10-22","value":34.53},{"time":"2025-10-23","value":34.6},{"time":"2025-10-26","value":34.75},{"time":"2025-10-27","value":35.02},{"time":"2025-10-28","value":35.8},{"time":"2025-10-29","value":36.12},{"time":"2025-10-30","value":36.41},{"time":"2025-11-02","value":37.58},{"time":"2025-11-03","value":38.33},{"time":"2025-11-04","value":38.85},{"time":"2025-11-05","value":39.21},{"time":"2025-11-06","value":39.6},{"time":"2025-11-09","value":39.61},{"time":"2025-11-10","value":39.73},{"time":"2025-11-11","value":39.75},{"time":"2025-11-12","value":39.77},{"time":"2025-11-13","value":39.66},{"time":"2025-11-16","value":39.56},{"time":"2025-11-17","value":39.46},{"time":"2025-11-18","value":39.26},{"time":"2025-11-19","value":38.94},{"time":"2025-11-20","value":39.01},{"time":"2025-11-23","value":39.06},{"time":"2025-11-24","value":39.04},{"time":"2025-11-25","value":39.01},{"time":"2025-11-26","value":39.07},{"time":"2025-11-27","value":39.17},{"time":"2025-11-30","value":38.86},{"time":"2025-12-01","value":38.61},{"time":"2025-12-02","value":38.33},{"time":"2025-12-03","value":38.24},{"time":"2025-12-04","value":38.05},{"time":"2025-12-07","value":38.11},{"time":"2025-12-08","value":38.08},{"time":"2025-12-09","value":38.09},{"time":"2025-12-10","value":38.18},{"time":"2025-12-11","value":38.3},{"time":"2025-12-14","value":38.29},{"time":"2025-12-15","value":38.37},{"time":"2025-12-16","value":38.5},{"time":"2025-12-17","value":38.62},{"time":"2025-12-18","value":38.54},{"time":"2025-12-21","value":38.66},{"time":"2025-12-22","value":38.98},{"time":"2025-12-23","value":39.18},{"time":"2025-12-24","value":39.5},{"time":"2025-12-25","value":39.75},{"time":"2025-12-28","value":39.6},{"time":"2025-12-29","value":39.34},{"time":"2025-12-30","value":39.05},{"time":"2025-12-31","value":39.19},{"time":"2026-01-01","value":39.44},{"time":"2026-01-04","value":39.59},{"time":"2026-01-05","value":40.06},{"time":"2026-01-06","value":40.73},{"time":"2026-01-07","value":41.49},{"time":"2026-01-08","value":42.16},{"time":"2026-01-11","value":42.41},{"time":"2026-01-12","value":42.83},{"time":"2026-01-13","value":43.3},{"time":"2026-01-14","value":43.73},{"time":"2026-01-15","value":43.99},{"time":"2026-01-18","value":44.4},{"time":"2026-01-19","value":44.73},{"time":"2026-01-20","value":44.9},{"time":"2026-01-21","value":45.02},{"time":"2026-01-22","value":44.99},{"time":"2026-01-25","value":44.84},{"time":"2026-01-26","value":44.67},{"time":"2026-01-27","value":44.39},{"time":"2026-01-28","value":44.21},{"time":"2026-01-29","value":44.04},{"time":"2026-02-01","value":43.9},{"time":"2026-02-02","value":43.97},{"time":"2026-02-03","value":44.01},{"time":"2026-02-04","value":44.04},{"time":"2026-02-05","value":43.97},{"time":"2026-02-08","value":43.96},{"time":"2026-02-09","value":43.89},{"time":"2026-02-10","value":43.83},{"time":"2026-02-11","value":43.69},{"time":"2026-02-12","value":43.58},{"time":"2026-02-15","value":43.31},{"time":"2026-02-16","value":42.99},{"time":"2026-02-17","value":42.64},{"time":"2026-02-18","value":42.37},{"time":"2026-02-19","value":42.55},{"time":"2026-02-23","value":42.72},{"time":"2026-02-24","value":42.82},{"time":"2026-02-25","value":42.66},{"time":"2026-02-26","value":42.24},{"time":"2026-03-01","value":42.17},{"time":"2026-03-02","value":42.2},{"time":"2026-03-03","value":42.13},{"time":"2026-03-04","value":41.92},{"time":"2026-03-05","value":41.06},{"time":"2026-03-08","value":40.59},{"time":"2026-03-09","value":40.17},{"time":"2026-03-10","value":39.6},{"time":"2026-03-11","value":39.31},{"time":"2026-03-12","value":39.09},{"time":"2026-03-15","value":38.73},{"time":"2026-03-16","value":38.44},{"time":"2026-03-24","value":38.18},{"time":"2026-03-25","value":37.72},{"time":"2026-03-26","value":37.35},{"time":"2026-03-29","value":37.55},{"time":"2026-03-30","value":37.76},{"time":"2026-03-31","value":38.25},{"time":"2026-04-01","value":38.27},{"time":"2026-04-02","value":38.19},{"time":"2026-04-05","value":38.21},{"time":"2026-04-06","value":38.23},{"time":"2026-04-07","value":38.24},{"time":"2026-04-08","value":38.25},{"time":"2026-04-09","value":38.19},{"time":"2026-04-12","value":37.92},{"time":"2026-04-13","value":38.03},{"time":"2026-04-14","value":38.11},{"time":"2026-04-15","value":38.23},{"time":"2026-04-16","value":38.41},{"time":"2026-04-19","value":38.53},{"time":"2026-04-20","value":38.63},{"time":"2026-04-21","value":38.61},{"time":"2026-04-22","value":38.58},{"time":"2026-04-23","value":38.58},{"time":"2026-04-26","value":38.48},{"time":"2026-04-27","value":38.38},{"time":"2026-04-28","value":38.0},{"time":"2026-04-29","value":38.18},{"time":"2026-04-30","value":38.82},{"time":"2026-05-03","value":39.35},{"time":"2026-05-04","value":39.79},{"time":"2026-05-05","value":39.84},{"time":"2026-05-06","value":39.93},{"time":"2026-05-07","value":39.91},{"time":"2026-05-10","value":39.89},{"time":"2026-05-11","value":40.08},{"time":"2026-05-12","value":40.25}],"lower":[{"time":"2025-06-11","value":37.11},{"time":"2025-06-12","value":36.3},{"time":"2025-06-15","value":35.51},{"time":"2025-06-16","value":35.31},{"time":"2025-06-17","value":35.62},{"time":"2025-06-18","value":35.42},{"time":"2025-06-19","value":35.19},{"time":"2025-06-22","value":34.97},{"time":"2025-06-23","value":35.23},{"time":"2025-06-24","value":35.42},{"time":"2025-06-25","value":35.93},{"time":"2025-06-26","value":36.12},{"time":"2025-06-29","value":36.03},{"time":"2025-06-30","value":35.77},{"time":"2025-07-01","value":35.43},{"time":"2025-07-02","value":35.2},{"time":"2025-07-03","value":35.0},{"time":"2025-07-06","value":35.05},{"time":"2025-07-07","value":34.99},{"time":"2025-07-08","value":35.12},{"time":"2025-07-09","value":35.14},{"time":"2025-07-10","value":35.66},{"time":"2025-07-13","value":36.48},{"time":"2025-07-14","value":37.12},{"time":"2025-07-15","value":37.53},{"time":"2025-07-16","value":38.16},{"time":"2025-07-17","value":39.04},{"time":"2025-07-20","value":40.13},{"time":"2025-07-21","value":41.15},{"time":"2025-07-22","value":41.33},{"time":"2025-07-23","value":41.71},{"time":"2025-07-24","value":41.37},{"time":"2025-07-27","value":40.81},{"time":"2025-07-28","value":40.04},{"time":"2025-07-29","value":39.48},{"time":"2025-07-30","value":38.78},{"time":"2025-07-31","value":38.26},{"time":"2025-08-03","value":38.04},{"time":"2025-08-04","value":37.65},{"time":"2025-08-05","value":37.23},{"time":"2025-08-06","value":37.05},{"time":"2025-08-07","value":37.04},{"time":"2025-08-10","value":37.0},{"time":"2025-08-11","value":36.88},{"time":"2025-08-12","value":36.9},{"time":"2025-08-13","value":36.89},{"time":"2025-08-14","value":37.21},{"time":"2025-08-17","value":37.29},{"time":"2025-08-18","value":37.5},{"time":"2025-08-19","value":37.58},{"time":"2025-08-20","value":37.46},{"time":"2025-08-21","value":37.24},{"time":"2025-08-24","value":37.12},{"time":"2025-08-25","value":36.84},{"time":"2025-08-26","value":36.63},{"time":"2025-08-27","value":36.16},{"time":"2025-08-28","value":35.65},{"time":"2025-08-31","value":35.16},{"time":"2025-09-01","value":34.44},{"time":"2025-09-02","value":33.73},{"time":"2025-09-03","value":32.99},{"time":"2025-09-04","value":32.4},{"time":"2025-09-07","value":31.85},{"time":"2025-09-08","value":31.16},{"time":"2025-09-09","value":30.64},{"time":"2025-09-10","value":30.1},{"time":"2025-09-11","value":29.51},{"time":"2025-09-14","value":29.11},{"time":"2025-09-15","value":28.9},{"time":"2025-09-16","value":28.84},{"time":"2025-09-17","value":28.8},{"time":"2025-09-18","value":28.78},{"time":"2025-09-21","value":29.04},{"time":"2025-09-22","value":29.27},{"time":"2025-09-24","value":29.67},{"time":"2025-09-25","value":29.98},{"time":"2025-09-28","value":30.28},{"time":"2025-09-29","value":30.41},{"time":"2025-09-30","value":30.46},{"time":"2025-10-01","value":30.46},{"time":"2025-10-02","value":30.44},{"time":"2025-10-05","value":30.29},{"time":"2025-10-06","value":30.19},{"time":"2025-10-07","value":30.24},{"time":"2025-10-08","value":30.3},{"time":"2025-10-09","value":30.41},{"time":"2025-10-12","value":30.73},{"time":"2025-10-13","value":31.17},{"time":"2025-10-14","value":31.31},{"time":"2025-10-15","value":31.35},{"time":"2025-10-16","value":31.4},{"time":"2025-10-19","value":31.56},{"time":"2025-10-20","value":31.53},{"time":"2025-10-21","value":31.53},{"time":"2025-10-22","value":31.46},{"time":"2025-10-23","value":31.48},{"time":"2025-10-26","value":31.47},{"time":"2025-10-27","value":31.35},{"time":"2025-10-28","value":30.89},{"time":"2025-10-29","value":30.79},{"time":"2025-10-30","value":30.74},{"time":"2025-11-02","value":30.03},{"time":"2025-11-03","value":29.69},{"time":"2025-11-04","value":29.56},{"time":"2025-11-05","value":29.59},{"time":"2025-11-06","value":29.66},{"time":"2025-11-09","value":29.86},{"time":"2025-11-10","value":30.04},{"time":"2025-11-11","value":30.41},{"time":"2025-11-12","value":30.89},{"time":"2025-11-13","value":31.3},{"time":"2025-11-16","value":31.68},{"time":"2025-11-17","value":32.06},{"time":"2025-11-18","value":32.61},{"time":"2025-11-19","value":33.23},{"time":"2025-11-20","value":33.58},{"time":"2025-11-23","value":33.88},{"time":"2025-11-24","value":33.91},{"time":"2025-11-25","value":33.83},{"time":"2025-11-26","value":33.66},{"time":"2025-11-27","value":33.39},{"time":"2025-11-30","value":33.09},{"time":"2025-12-01","value":32.8},{"time":"2025-12-02","value":32.68},{"time":"2025-12-03","value":32.71},{"time":"2025-12-04","value":32.8},{"time":"2025-12-07","value":32.88},{"time":"2025-12-08","value":32.87},{"time":"2025-12-09","value":32.87},{"time":"2025-12-10","value":32.84},{"time":"2025-12-11","value":32.87},{"time":"2025-12-14","value":32.84},{"time":"2025-12-15","value":32.86},{"time":"2025-12-16","value":32.85},{"time":"2025-12-17","value":32.9},{"time":"2025-12-18","value":32.93},{"time":"2025-12-21","value":32.87},{"time":"2025-12-22","value":32.85},{"time":"2025-12-23","value":32.85},{"time":"2025-12-24","value":32.93},{"time":"2025-12-25","value":33.16},{"time":"2025-12-28","value":33.75},{"time":"2025-12-29","value":34.49},{"time":"2025-12-30","value":35.13},{"time":"2025-12-31","value":35.16},{"time":"2026-01-01","value":35.15},{"time":"2026-01-04","value":35.28},{"time":"2026-01-05","value":35.28},{"time":"2026-01-06","value":35.14},{"time":"2026-01-07","value":34.86},{"time":"2026-01-08","value":34.75},{"time":"2026-01-11","value":35.18},{"time":"2026-01-12","value":35.33},{"time":"2026-01-13","value":35.43},{"time":"2026-01-14","value":35.61},{"time":"2026-01-15","value":35.84},{"time":"2026-01-18","value":35.92},{"time":"2026-01-19","value":36.09},{"time":"2026-01-20","value":36.42},{"time":"2026-01-21","value":36.66},{"time":"2026-01-22","value":36.85},{"time":"2026-01-25","value":37.23},{"time":"2026-01-26","value":37.65},{"time":"2026-01-27","value":38.37},{"time":"2026-01-28","value":38.92},{"time":"2026-01-29","value":39.24},{"time":"2026-02-01","value":39.47},{"time":"2026-02-02","value":39.33},{"time":"2026-02-03","value":39.15},{"time":"2026-02-04","value":39.15},{"time":"2026-02-05","value":39.06},{"time":"2026-02-08","value":38.9},{"time":"2026-02-09","value":38.77},{"time":"2026-02-10","value":38.47},{"time":"2026-02-11","value":38.19},{"time":"2026-02-12","value":37.96},{"time":"2026-02-15","value":37.73},{"time":"2026-02-16","value":37.55},{"time":"2026-02-17","value":37.46},{"time":"2026-02-18","value":37.3},{"time":"2026-02-19","value":36.75},{"time":"2026-02-23","value":36.23},{"time":"2026-02-24","value":35.69},{"time":"2026-02-25","value":35.25},{"time":"2026-02-26","value":35.14},{"time":"2026-03-01","value":34.69},{"time":"2026-03-02","value":34.2},{"time":"2026-03-03","value":33.79},{"time":"2026-03-04","value":33.54},{"time":"2026-03-05","value":33.82},{"time":"2026-03-08","value":34.0},{"time":"2026-03-09","value":33.98},{"time":"2026-03-10","value":34.14},{"time":"2026-03-11","value":34.05},{"time":"2026-03-12","value":33.87},{"time":"2026-03-15","value":33.8},{"time":"2026-03-16","value":33.76},{"time":"2026-03-24","value":33.68},{"time":"2026-03-25","value":33.83},{"time":"2026-03-26","value":34.02},{"time":"2026-03-29","value":33.91},{"time":"2026-03-30","value":33.82},{"time":"2026-03-31","value":33.58},{"time":"2026-04-01","value":33.6},{"time":"2026-04-02","value":33.54},{"time":"2026-04-05","value":33.58},{"time":"2026-04-06","value":33.68},{"time":"2026-04-07","value":33.63},{"time":"2026-04-08","value":33.6},{"time":"2026-04-09","value":33.51},{"time":"2026-04-12","value":33.59},{"time":"2026-04-13","value":33.59},{"time":"2026-04-14","value":33.58},{"time":"2026-04-15","value":33.63},{"time":"2026-04-16","value":33.76},{"time":"2026-04-19","value":33.93},{"time":"2026-04-20","value":34.07},{"time":"2026-04-21","value":34.33},{"time":"2026-04-22","value":34.45},{"time":"2026-04-23","value":34.46},{"time":"2026-04-26","value":34.46},{"time":"2026-04-27","value":34.47},{"time":"2026-04-28","value":34.66},{"time":"2026-04-29","value":34.65},{"time":"2026-04-30","value":34.42},{"time":"2026-05-03","value":34.26},{"time":"2026-05-04","value":34.17},{"time":"2026-05-05","value":34.51},{"time":"2026-05-06","value":34.77},{"time":"2026-05-07","value":35.14},{"time":"2026-05-10","value":35.18},{"time":"2026-05-11","value":34.79},{"time":"2026-05-12","value":34.39}]}}}