{"ticker":"2250.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.55,"kijun":14.08,"senkou_a":14.32,"senkou_b":13.63,"chikou_ref_close":12.95,"current_close":14.57,"cloud_top":14.32,"cloud_bottom":13.63,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.08,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.49,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":15.24,"bb_lower":12.95,"kc_upper":14.69,"kc_lower":13.5},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.98,"close_position":0.04},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.97,"close_position":0.5},{"date":"2026-05-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.3,"spread_ratio":0.63,"close_position":0.82},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.77,"close_position":0.22},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":0.92,"close_position":0.38}],"avwap":{"vwap":15.49,"anchor_date":"2025-05-21","anchor_type":"52w_low","bars_from_anchor":244,"current_close":14.57,"price_vs_vwap":"BELOW","deviation_pct":-5.95},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":13.1163,"high":13.31,"low":12.96,"close":13.1575,"bullish":true},{"date":"2026-04-02","open":13.1369,"high":13.29,"low":13.07,"close":13.1625,"bullish":true},{"date":"2026-04-05","open":13.1497,"high":13.58,"low":13.11,"close":13.3325,"bullish":true},{"date":"2026-04-06","open":13.2411,"high":13.6,"low":13.2411,"close":13.46,"bullish":true},{"date":"2026-04-07","open":13.3506,"high":13.3506,"low":12.9,"close":13.1275,"bullish":false},{"date":"2026-04-08","open":13.239,"high":13.5,"low":13.16,"close":13.305,"bullish":true},{"date":"2026-04-09","open":13.272,"high":13.64,"low":13.22,"close":13.4125,"bullish":true},{"date":"2026-04-12","open":13.3423,"high":14.64,"low":13.3423,"close":14.0175,"bullish":true},{"date":"2026-04-13","open":13.6799,"high":14.55,"low":13.6799,"close":14.295,"bullish":true},{"date":"2026-04-14","open":13.9874,"high":14.31,"low":13.9874,"close":14.1875,"bullish":true},{"date":"2026-04-15","open":14.0875,"high":14.12,"low":14.01,"close":14.0725,"bullish":false},{"date":"2026-04-16","open":14.08,"high":14.22,"low":14.08,"close":14.135,"bullish":true},{"date":"2026-04-19","open":14.1075,"high":14.17,"low":14.01,"close":14.095,"bullish":false},{"date":"2026-04-20","open":14.1012,"high":14.1012,"low":13.73,"close":13.9025,"bullish":false},{"date":"2026-04-21","open":14.0019,"high":14.0019,"low":13.71,"close":13.795,"bullish":false},{"date":"2026-04-22","open":13.8984,"high":13.8984,"low":13.29,"close":13.555,"bullish":false},{"date":"2026-04-23","open":13.7267,"high":13.7267,"low":12.82,"close":13.1325,"bullish":false},{"date":"2026-04-26","open":13.4296,"high":13.4296,"low":12.99,"close":13.15,"bullish":false},{"date":"2026-04-27","open":13.2898,"high":14.0,"low":13.28,"close":13.6225,"bullish":true},{"date":"2026-04-28","open":13.4562,"high":13.98,"low":13.4562,"close":13.845,"bullish":true},{"date":"2026-04-29","open":13.6506,"high":13.85,"low":13.6,"close":13.7625,"bullish":true},{"date":"2026-04-30","open":13.7065,"high":14.37,"low":13.7065,"close":13.9825,"bullish":true},{"date":"2026-05-03","open":13.8445,"high":15.34,"low":13.8445,"close":15.1525,"bullish":true},{"date":"2026-05-04","open":14.4985,"high":15.1,"low":14.4985,"close":15.1,"bullish":true},{"date":"2026-05-05","open":14.7993,"high":15.0,"low":14.62,"close":14.85,"bullish":true},{"date":"2026-05-06","open":14.8246,"high":14.96,"low":14.27,"close":14.6225,"bullish":false},{"date":"2026-05-07","open":14.7236,"high":14.7236,"low":14.07,"close":14.2575,"bullish":false},{"date":"2026-05-10","open":14.4905,"high":14.4905,"low":14.26,"close":14.39,"bullish":false},{"date":"2026-05-11","open":14.4403,"high":14.71,"low":14.44,"close":14.5225,"bullish":true},{"date":"2026-05-12","open":14.4814,"high":14.77,"low":14.45,"close":14.585,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":21.61},{"time":"2025-06-12","value":22.09},{"time":"2025-06-15","value":22.42},{"time":"2025-06-16","value":22.62},{"time":"2025-06-17","value":22.66},{"time":"2025-06-18","value":22.51},{"time":"2025-06-19","value":22.23},{"time":"2025-06-22","value":21.6},{"time":"2025-06-23","value":20.43},{"time":"2025-06-24","value":17.43},{"time":"2025-06-25","value":17.46},{"time":"2025-06-26","value":17.5},{"time":"2025-06-29","value":17.46},{"time":"2025-06-30","value":17.29},{"time":"2025-07-01","value":17.23},{"time":"2025-07-02","value":17.23},{"time":"2025-07-03","value":17.18},{"time":"2025-07-06","value":17.15},{"time":"2025-07-07","value":17.08},{"time":"2025-07-08","value":17.01},{"time":"2025-07-09","value":16.98},{"time":"2025-07-10","value":16.92},{"time":"2025-07-13","value":16.92},{"time":"2025-07-14","value":17.02},{"time":"2025-07-15","value":17.1},{"time":"2025-07-16","value":17.11},{"time":"2025-07-17","value":17.1},{"time":"2025-07-20","value":17.18},{"time":"2025-07-21","value":17.26},{"time":"2025-07-22","value":17.28},{"time":"2025-07-23","value":17.4},{"time":"2025-07-24","value":17.45},{"time":"2025-07-27","value":17.61},{"time":"2025-07-28","value":17.76},{"time":"2025-07-29","value":17.82},{"time":"2025-07-30","value":17.91},{"time":"2025-07-31","value":17.98},{"time":"2025-08-03","value":18.03},{"time":"2025-08-04","value":18.07},{"time":"2025-08-05","value":18.49},{"time":"2025-08-06","value":18.72},{"time":"2025-08-07","value":19.0},{"time":"2025-08-10","value":18.98},{"time":"2025-08-11","value":18.98},{"time":"2025-08-12","value":18.98},{"time":"2025-08-13","value":18.96},{"time":"2025-08-14","value":18.94},{"time":"2025-08-17","value":18.93},{"time":"2025-08-18","value":18.94},{"time":"2025-08-19","value":18.92},{"time":"2025-08-20","value":18.92},{"time":"2025-08-21","value":18.96},{"time":"2025-08-24","value":19.31},{"time":"2025-08-25","value":19.37},{"time":"2025-08-26","value":19.37},{"time":"2025-08-27","value":19.48},{"time":"2025-08-28","value":19.56},{"time":"2025-08-31","value":19.6},{"time":"2025-09-01","value":19.72},{"time":"2025-09-02","value":19.65},{"time":"2025-09-03","value":19.64},{"time":"2025-09-04","value":19.53},{"time":"2025-09-07","value":19.53},{"time":"2025-09-08","value":19.55},{"time":"2025-09-09","value":19.57},{"time":"2025-09-10","value":19.57},{"time":"2025-09-11","value":19.62},{"time":"2025-09-14","value":19.67},{"time":"2025-09-15","value":19.75},{"time":"2025-09-16","value":19.75},{"time":"2025-09-17","value":19.76},{"time":"2025-09-18","value":19.72},{"time":"2025-09-21","value":19.47},{"time":"2025-09-22","value":19.41},{"time":"2025-09-24","value":19.56},{"time":"2025-09-25","value":19.6},{"time":"2025-09-28","value":19.51},{"time":"2025-09-29","value":19.46},{"time":"2025-09-30","value":19.37},{"time":"2025-10-01","value":19.4},{"time":"2025-10-02","value":19.42},{"time":"2025-10-05","value":19.42},{"time":"2025-10-06","value":19.51},{"time":"2025-10-07","value":19.55},{"time":"2025-10-08","value":19.56},{"time":"2025-10-09","value":19.56},{"time":"2025-10-12","value":19.52},{"time":"2025-10-13","value":19.46},{"time":"2025-10-14","value":19.29},{"time":"2025-10-15","value":19.22},{"time":"2025-10-16","value":19.17},{"time":"2025-10-19","value":19.17},{"time":"2025-10-20","value":19.23},{"time":"2025-10-21","value":19.37},{"time":"2025-10-22","value":19.38},{"time":"2025-10-23","value":19.33},{"time":"2025-10-26","value":19.42},{"time":"2025-10-27","value":19.47},{"time":"2025-10-28","value":19.45},{"time":"2025-10-29","value":19.4},{"time":"2025-10-30","value":19.31},{"time":"2025-11-02","value":19.25},{"time":"2025-11-03","value":19.12},{"time":"2025-11-04","value":19.02},{"time":"2025-11-05","value":18.95},{"time":"2025-11-06","value":18.81},{"time":"2025-11-09","value":18.63},{"time":"2025-11-10","value":18.4},{"time":"2025-11-11","value":18.13},{"time":"2025-11-12","value":17.82},{"time":"2025-11-13","value":17.51},{"time":"2025-11-16","value":17.23},{"time":"2025-11-17","value":16.97},{"time":"2025-11-18","value":16.8},{"time":"2025-11-19","value":16.66},{"time":"2025-11-20","value":16.49},{"time":"2025-11-23","value":16.38},{"time":"2025-11-24","value":16.28},{"time":"2025-11-25","value":16.24},{"time":"2025-11-26","value":16.22},{"time":"2025-11-27","value":16.14},{"time":"2025-11-30","value":16.12},{"time":"2025-12-01","value":16.13},{"time":"2025-12-02","value":16.15},{"time":"2025-12-03","value":16.19},{"time":"2025-12-04","value":16.19},{"time":"2025-12-07","value":16.16},{"time":"2025-12-08","value":16.09},{"time":"2025-12-09","value":15.92},{"time":"2025-12-10","value":15.75},{"time":"2025-12-11","value":15.54},{"time":"2025-12-14","value":15.36},{"time":"2025-12-15","value":15.19},{"time":"2025-12-16","value":15.01},{"time":"2025-12-17","value":14.8},{"time":"2025-12-18","value":14.61},{"time":"2025-12-21","value":14.42},{"time":"2025-12-22","value":14.25},{"time":"2025-12-23","value":14.08},{"time":"2025-12-24","value":13.94},{"time":"2025-12-25","value":13.75},{"time":"2025-12-28","value":13.67},{"time":"2025-12-29","value":13.58},{"time":"2025-12-30","value":13.55},{"time":"2025-12-31","value":13.48},{"time":"2026-01-01","value":13.42},{"time":"2026-01-04","value":13.39},{"time":"2026-01-05","value":13.4},{"time":"2026-01-06","value":13.35},{"time":"2026-01-07","value":13.31},{"time":"2026-01-08","value":13.22},{"time":"2026-01-11","value":13.15},{"time":"2026-01-12","value":13.04},{"time":"2026-01-13","value":12.98},{"time":"2026-01-14","value":12.94},{"time":"2026-01-15","value":12.89},{"time":"2026-01-18","value":12.8},{"time":"2026-01-19","value":12.74},{"time":"2026-01-20","value":12.61},{"time":"2026-01-21","value":12.52},{"time":"2026-01-22","value":12.44},{"time":"2026-01-25","value":12.45},{"time":"2026-01-26","value":12.49},{"time":"2026-01-27","value":12.59},{"time":"2026-01-28","value":12.61},{"time":"2026-01-29","value":12.62},{"time":"2026-02-01","value":12.67},{"time":"2026-02-02","value":12.75},{"time":"2026-02-03","value":12.82},{"time":"2026-02-04","value":12.85},{"time":"2026-02-05","value":12.85},{"time":"2026-02-08","value":12.84},{"time":"2026-02-09","value":12.9},{"time":"2026-02-10","value":13.08},{"time":"2026-02-11","value":13.27},{"time":"2026-02-12","value":13.43},{"time":"2026-02-15","value":13.66},{"time":"2026-02-16","value":13.79},{"time":"2026-02-17","value":13.84},{"time":"2026-02-18","value":13.89},{"time":"2026-02-19","value":13.87},{"time":"2026-02-23","value":13.88},{"time":"2026-02-24","value":13.88},{"time":"2026-02-25","value":13.89},{"time":"2026-02-26","value":13.89},{"time":"2026-03-01","value":13.89},{"time":"2026-03-02","value":13.89},{"time":"2026-03-03","value":13.89},{"time":"2026-03-04","value":13.89},{"time":"2026-03-05","value":13.88},{"time":"2026-03-08","value":13.83},{"time":"2026-03-09","value":13.74},{"time":"2026-03-10","value":13.77},{"time":"2026-03-11","value":13.79},{"time":"2026-03-12","value":13.75},{"time":"2026-03-15","value":13.69},{"time":"2026-03-16","value":13.54},{"time":"2026-03-24","value":13.42},{"time":"2026-03-25","value":13.33},{"time":"2026-03-26","value":13.28},{"time":"2026-03-29","value":13.28},{"time":"2026-03-30","value":13.3},{"time":"2026-03-31","value":13.35},{"time":"2026-04-01","value":13.37},{"time":"2026-04-02","value":13.4},{"time":"2026-04-05","value":13.49},{"time":"2026-04-06","value":13.53},{"time":"2026-04-07","value":13.53},{"time":"2026-04-08","value":13.58},{"time":"2026-04-09","value":13.65},{"time":"2026-04-12","value":13.97},{"time":"2026-04-13","value":14.15},{"time":"2026-04-14","value":14.26},{"time":"2026-04-15","value":14.34},{"time":"2026-04-16","value":14.43},{"time":"2026-04-19","value":14.48},{"time":"2026-04-20","value":14.5},{"time":"2026-04-21","value":14.51},{"time":"2026-04-22","value":14.49},{"time":"2026-04-23","value":14.5},{"time":"2026-04-26","value":14.49},{"time":"2026-04-27","value":14.51},{"time":"2026-04-28","value":14.52},{"time":"2026-04-29","value":14.52},{"time":"2026-04-30","value":14.53},{"time":"2026-05-03","value":14.81},{"time":"2026-05-04","value":15.04},{"time":"2026-05-05","value":15.13},{"time":"2026-05-06","value":15.14},{"time":"2026-05-07","value":15.16},{"time":"2026-05-10","value":15.16},{"time":"2026-05-11","value":15.19},{"time":"2026-05-12","value":15.24}],"lower":[{"time":"2025-06-11","value":1.23},{"time":"2025-06-12","value":1.84},{"time":"2025-06-15","value":2.56},{"time":"2025-06-16","value":3.42},{"time":"2025-06-17","value":4.42},{"time":"2025-06-18","value":5.6},{"time":"2025-06-19","value":6.98},{"time":"2025-06-22","value":8.67},{"time":"2025-06-23","value":10.89},{"time":"2025-06-24","value":14.99},{"time":"2025-06-25","value":15.06},{"time":"2025-06-26","value":15.13},{"time":"2025-06-29","value":15.34},{"time":"2025-06-30","value":15.66},{"time":"2025-07-01","value":15.8},{"time":"2025-07-02","value":15.8},{"time":"2025-07-03","value":15.94},{"time":"2025-07-06","value":16.06},{"time":"2025-07-07","value":16.19},{"time":"2025-07-08","value":16.2},{"time":"2025-07-09","value":16.2},{"time":"2025-07-10","value":16.21},{"time":"2025-07-13","value":16.19},{"time":"2025-07-14","value":16.14},{"time":"2025-07-15","value":16.13},{"time":"2025-07-16","value":16.17},{"time":"2025-07-17","value":16.18},{"time":"2025-07-20","value":16.16},{"time":"2025-07-21","value":16.16},{"time":"2025-07-22","value":16.16},{"time":"2025-07-23","value":16.12},{"time":"2025-07-24","value":16.11},{"time":"2025-07-27","value":16.04},{"time":"2025-07-28","value":16.02},{"time":"2025-07-29","value":16.06},{"time":"2025-07-30","value":16.12},{"time":"2025-07-31","value":16.15},{"time":"2025-08-03","value":16.18},{"time":"2025-08-04","value":16.24},{"time":"2025-08-05","value":16.09},{"time":"2025-08-06","value":16.08},{"time":"2025-08-07","value":16.07},{"time":"2025-08-10","value":16.25},{"time":"2025-08-11","value":16.3},{"time":"2025-08-12","value":16.33},{"time":"2025-08-13","value":16.39},{"time":"2025-08-14","value":16.5},{"time":"2025-08-17","value":16.55},{"time":"2025-08-18","value":16.61},{"time":"2025-08-19","value":16.7},{"time":"2025-08-20","value":16.74},{"time":"2025-08-21","value":16.81},{"time":"2025-08-24","value":16.66},{"time":"2025-08-25","value":16.68},{"time":"2025-08-26","value":16.74},{"time":"2025-08-27","value":16.75},{"time":"2025-08-28","value":16.79},{"time":"2025-08-31","value":16.86},{"time":"2025-09-01","value":16.91},{"time":"2025-09-02","value":16.92},{"time":"2025-09-03","value":16.92},{"time":"2025-09-04","value":16.95},{"time":"2025-09-07","value":16.95},{"time":"2025-09-08","value":16.9},{"time":"2025-09-09","value":16.86},{"time":"2025-09-10","value":16.86},{"time":"2025-09-11","value":16.74},{"time":"2025-09-14","value":16.62},{"time":"2025-09-15","value":16.43},{"time":"2025-09-16","value":16.38},{"time":"2025-09-17","value":16.34},{"time":"2025-09-18","value":16.3},{"time":"2025-09-21","value":16.4},{"time":"2025-09-22","value":16.4},{"time":"2025-09-24","value":16.36},{"time":"2025-09-25","value":16.34},{"time":"2025-09-28","value":16.36},{"time":"2025-09-29","value":16.37},{"time":"2025-09-30","value":16.41},{"time":"2025-10-01","value":16.4},{"time":"2025-10-02","value":16.39},{"time":"2025-10-05","value":16.39},{"time":"2025-10-06","value":16.39},{"time":"2025-10-07","value":16.46},{"time":"2025-10-08","value":16.55},{"time":"2025-10-09","value":16.65},{"time":"2025-10-12","value":16.81},{"time":"2025-10-13","value":16.99},{"time":"2025-10-14","value":17.31},{"time":"2025-10-15","value":17.46},{"time":"2025-10-16","value":17.56},{"time":"2025-10-19","value":17.56},{"time":"2025-10-20","value":17.43},{"time":"2025-10-21","value":17.19},{"time":"2025-10-22","value":16.93},{"time":"2025-10-23","value":16.75},{"time":"2025-10-26","value":16.5},{"time":"2025-10-27","value":16.25},{"time":"2025-10-28","value":16.01},{"time":"2025-10-29","value":15.78},{"time":"2025-10-30","value":15.59},{"time":"2025-11-02","value":15.39},{"time":"2025-11-03","value":15.2},{"time":"2025-11-04","value":15.02},{"time":"2025-11-05","value":14.78},{"time":"2025-11-06","value":14.62},{"time":"2025-11-09","value":14.51},{"time":"2025-11-10","value":14.48},{"time":"2025-11-11","value":14.5},{"time":"2025-11-12","value":14.55},{"time":"2025-11-13","value":14.62},{"time":"2025-11-16","value":14.66},{"time":"2025-11-17","value":14.69},{"time":"2025-11-18","value":14.67},{"time":"2025-11-19","value":14.64},{"time":"2025-11-20","value":14.61},{"time":"2025-11-23","value":14.53},{"time":"2025-11-24","value":14.43},{"time":"2025-11-25","value":14.28},{"time":"2025-11-26","value":14.12},{"time":"2025-11-27","value":14.0},{"time":"2025-11-30","value":13.82},{"time":"2025-12-01","value":13.62},{"time":"2025-12-02","value":13.39},{"time":"2025-12-03","value":13.17},{"time":"2025-12-04","value":12.97},{"time":"2025-12-07","value":12.78},{"time":"2025-12-08","value":12.59},{"time":"2025-12-09","value":12.52},{"time":"2025-12-10","value":12.44},{"time":"2025-12-11","value":12.43},{"time":"2025-12-14","value":12.38},{"time":"2025-12-15","value":12.35},{"time":"2025-12-16","value":12.3},{"time":"2025-12-17","value":12.27},{"time":"2025-12-18","value":12.26},{"time":"2025-12-21","value":12.27},{"time":"2025-12-22","value":12.25},{"time":"2025-12-23","value":12.28},{"time":"2025-12-24","value":12.27},{"time":"2025-12-25","value":12.3},{"time":"2025-12-28","value":12.2},{"time":"2025-12-29","value":12.17},{"time":"2025-12-30","value":12.07},{"time":"2025-12-31","value":12.05},{"time":"2026-01-01","value":12.03},{"time":"2026-01-04","value":11.95},{"time":"2026-01-05","value":11.83},{"time":"2026-01-06","value":11.74},{"time":"2026-01-07","value":11.66},{"time":"2026-01-08","value":11.6},{"time":"2026-01-11","value":11.55},{"time":"2026-01-12","value":11.56},{"time":"2026-01-13","value":11.54},{"time":"2026-01-14","value":11.5},{"time":"2026-01-15","value":11.44},{"time":"2026-01-18","value":11.44},{"time":"2026-01-19","value":11.4},{"time":"2026-01-20","value":11.41},{"time":"2026-01-21","value":11.43},{"time":"2026-01-22","value":11.46},{"time":"2026-01-25","value":11.46},{"time":"2026-01-26","value":11.44},{"time":"2026-01-27","value":11.39},{"time":"2026-01-28","value":11.38},{"time":"2026-01-29","value":11.37},{"time":"2026-02-01","value":11.36},{"time":"2026-02-02","value":11.35},{"time":"2026-02-03","value":11.36},{"time":"2026-02-04","value":11.38},{"time":"2026-02-05","value":11.41},{"time":"2026-02-08","value":11.44},{"time":"2026-02-09","value":11.44},{"time":"2026-02-10","value":11.38},{"time":"2026-02-11","value":11.34},{"time":"2026-02-12","value":11.36},{"time":"2026-02-15","value":11.33},{"time":"2026-02-16","value":11.39},{"time":"2026-02-17","value":11.52},{"time":"2026-02-18","value":11.62},{"time":"2026-02-19","value":11.74},{"time":"2026-02-23","value":11.82},{"time":"2026-02-24","value":11.85},{"time":"2026-02-25","value":11.87},{"time":"2026-02-26","value":11.9},{"time":"2026-03-01","value":11.93},{"time":"2026-03-02","value":11.94},{"time":"2026-03-03","value":11.96},{"time":"2026-03-04","value":11.99},{"time":"2026-03-05","value":12.05},{"time":"2026-03-08","value":12.24},{"time":"2026-03-09","value":12.4},{"time":"2026-03-10","value":12.35},{"time":"2026-03-11","value":12.26},{"time":"2026-03-12","value":12.23},{"time":"2026-03-15","value":12.21},{"time":"2026-03-16","value":12.28},{"time":"2026-03-24","value":12.34},{"time":"2026-03-25","value":12.37},{"time":"2026-03-26","value":12.4},{"time":"2026-03-29","value":12.4},{"time":"2026-03-30","value":12.4},{"time":"2026-03-31","value":12.38},{"time":"2026-04-01","value":12.38},{"time":"2026-04-02","value":12.38},{"time":"2026-04-05","value":12.36},{"time":"2026-04-06","value":12.4},{"time":"2026-04-07","value":12.41},{"time":"2026-04-08","value":12.41},{"time":"2026-04-09","value":12.39},{"time":"2026-04-12","value":12.19},{"time":"2026-04-13","value":12.14},{"time":"2026-04-14","value":12.2},{"time":"2026-04-15","value":12.29},{"time":"2026-04-16","value":12.34},{"time":"2026-04-19","value":12.43},{"time":"2026-04-20","value":12.5},{"time":"2026-04-21","value":12.57},{"time":"2026-04-22","value":12.63},{"time":"2026-04-23","value":12.61},{"time":"2026-04-26","value":12.64},{"time":"2026-04-27","value":12.7},{"time":"2026-04-28","value":12.75},{"time":"2026-04-29","value":12.81},{"time":"2026-04-30","value":12.88},{"time":"2026-05-03","value":12.76},{"time":"2026-05-04","value":12.71},{"time":"2026-05-05","value":12.82},{"time":"2026-05-06","value":12.89},{"time":"2026-05-07","value":12.95},{"time":"2026-05-10","value":12.95},{"time":"2026-05-11","value":12.95},{"time":"2026-05-12","value":12.95}]}}}