{"ticker":"2270.SR","market":"SA","advanced":{"ichimoku":{"tenkan":221.25,"kijun":221.25,"senkou_a":221.25,"senkou_b":213.0,"chikou_ref_close":210.0,"current_close":228.0,"cloud_top":221.25,"cloud_bottom":213.0,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.75,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":226.87,"bb_lower":197.82,"kc_upper":219.68,"kc_lower":205.01},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.42,"spread_ratio":0.62,"close_position":0.41},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.94,"close_position":0.71},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.38,"spread_ratio":0.97,"close_position":0.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":6.43,"spread_ratio":4.62,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":2.41,"close_position":0.02}],"avwap":{"vwap":212.12,"anchor_date":"2026-03-02","anchor_type":"52w_low","bars_from_anchor":47,"current_close":228.0,"price_vs_vwap":"ABOVE","deviation_pct":7.49},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":207.7011,"high":215.0,"low":207.7011,"close":212.425,"bullish":true},{"date":"2026-04-02","open":210.0631,"high":218.6,"low":210.0631,"close":214.675,"bullish":true},{"date":"2026-04-05","open":212.369,"high":216.0,"low":212.369,"close":215.375,"bullish":true},{"date":"2026-04-06","open":213.872,"high":215.4,"low":212.0,"close":213.9,"bullish":true},{"date":"2026-04-07","open":213.886,"high":213.886,"low":210.0,"close":211.65,"bullish":false},{"date":"2026-04-08","open":212.768,"high":217.6,"low":212.768,"close":215.8,"bullish":true},{"date":"2026-04-09","open":214.284,"high":215.4,"low":210.0,"close":213.475,"bullish":false},{"date":"2026-04-12","open":213.8795,"high":214.2,"low":212.0,"close":213.075,"bullish":false},{"date":"2026-04-13","open":213.4773,"high":214.0,"low":211.3,"close":212.825,"bullish":false},{"date":"2026-04-14","open":213.1511,"high":214.9,"low":212.3,"close":213.575,"bullish":true},{"date":"2026-04-15","open":213.3631,"high":216.7,"low":213.3631,"close":215.625,"bullish":true},{"date":"2026-04-16","open":214.494,"high":219.9,"low":214.494,"close":218.0,"bullish":true},{"date":"2026-04-19","open":216.247,"high":219.9,"low":216.1,"close":217.775,"bullish":true},{"date":"2026-04-20","open":217.011,"high":217.011,"low":214.2,"close":215.375,"bullish":false},{"date":"2026-04-21","open":216.193,"high":216.193,"low":213.5,"close":214.65,"bullish":false},{"date":"2026-04-22","open":215.4215,"high":215.4215,"low":213.1,"close":214.0,"bullish":false},{"date":"2026-04-23","open":214.7108,"high":215.9,"low":213.0,"close":214.5,"bullish":false},{"date":"2026-04-26","open":214.6054,"high":216.1,"low":210.4,"close":212.9,"bullish":false},{"date":"2026-04-27","open":213.7527,"high":213.7527,"low":204.0,"close":206.575,"bullish":false},{"date":"2026-04-28","open":210.1638,"high":210.1638,"low":206.1,"close":208.05,"bullish":false},{"date":"2026-04-29","open":209.1069,"high":210.4,"low":207.1,"close":208.7,"bullish":false},{"date":"2026-04-30","open":208.9035,"high":208.9035,"low":206.0,"close":206.925,"bullish":false},{"date":"2026-05-03","open":207.9142,"high":207.9142,"low":203.5,"close":204.5,"bullish":false},{"date":"2026-05-04","open":206.2071,"high":206.2071,"low":204.1,"close":204.1,"bullish":false},{"date":"2026-05-05","open":205.1536,"high":206.5,"low":204.1,"close":205.075,"bullish":false},{"date":"2026-05-06","open":205.1143,"high":207.0,"low":204.1,"close":205.6,"bullish":true},{"date":"2026-05-07","open":205.3571,"high":215.2,"low":205.3571,"close":210.225,"bullish":true},{"date":"2026-05-10","open":207.7911,"high":214.1,"low":207.7911,"close":211.3,"bullish":true},{"date":"2026-05-11","open":209.5455,"high":230.5,"low":209.0,"close":219.9,"bullish":true},{"date":"2026-05-12","open":214.7228,"high":239.0,"low":214.7228,"close":231.325,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":283.04},{"time":"2025-06-12","value":282.92},{"time":"2025-06-15","value":283.23},{"time":"2025-06-16","value":281.94},{"time":"2025-06-17","value":281.43},{"time":"2025-06-18","value":280.82},{"time":"2025-06-19","value":279.47},{"time":"2025-06-22","value":278.24},{"time":"2025-06-23","value":277.6},{"time":"2025-06-24","value":276.17},{"time":"2025-06-25","value":274.63},{"time":"2025-06-26","value":273.52},{"time":"2025-06-29","value":272.01},{"time":"2025-06-30","value":270.84},{"time":"2025-07-01","value":269.32},{"time":"2025-07-02","value":268.77},{"time":"2025-07-03","value":269.36},{"time":"2025-07-06","value":269.39},{"time":"2025-07-07","value":268.92},{"time":"2025-07-08","value":267.36},{"time":"2025-07-09","value":268.22},{"time":"2025-07-10","value":269.15},{"time":"2025-07-13","value":269.66},{"time":"2025-07-14","value":269.82},{"time":"2025-07-15","value":269.67},{"time":"2025-07-16","value":268.84},{"time":"2025-07-17","value":267.82},{"time":"2025-07-20","value":266.26},{"time":"2025-07-21","value":265.04},{"time":"2025-07-22","value":265.55},{"time":"2025-07-23","value":265.53},{"time":"2025-07-24","value":265.48},{"time":"2025-07-27","value":266.24},{"time":"2025-07-28","value":267.99},{"time":"2025-07-29","value":269.06},{"time":"2025-07-30","value":269.3},{"time":"2025-07-31","value":268.47},{"time":"2025-08-03","value":267.58},{"time":"2025-08-04","value":266.89},{"time":"2025-08-05","value":266.25},{"time":"2025-08-06","value":265.02},{"time":"2025-08-07","value":264.08},{"time":"2025-08-10","value":263.3},{"time":"2025-08-11","value":262.99},{"time":"2025-08-12","value":262.77},{"time":"2025-08-13","value":262.44},{"time":"2025-08-14","value":262.41},{"time":"2025-08-17","value":262.23},{"time":"2025-08-18","value":262.11},{"time":"2025-08-19","value":262.51},{"time":"2025-08-20","value":262.14},{"time":"2025-08-21","value":261.68},{"time":"2025-08-24","value":261.67},{"time":"2025-08-25","value":261.35},{"time":"2025-08-26","value":260.9},{"time":"2025-08-27","value":259.71},{"time":"2025-08-28","value":259.01},{"time":"2025-08-31","value":259.73},{"time":"2025-09-01","value":260.55},{"time":"2025-09-02","value":260.65},{"time":"2025-09-03","value":260.5},{"time":"2025-09-04","value":260.1},{"time":"2025-09-07","value":260.11},{"time":"2025-09-08","value":260.59},{"time":"2025-09-09","value":259.73},{"time":"2025-09-10","value":259.82},{"time":"2025-09-11","value":259.17},{"time":"2025-09-14","value":258.63},{"time":"2025-09-15","value":257.78},{"time":"2025-09-16","value":256.38},{"time":"2025-09-17","value":255.56},{"time":"2025-09-18","value":255.14},{"time":"2025-09-21","value":254.7},{"time":"2025-09-22","value":253.4},{"time":"2025-09-24","value":255.03},{"time":"2025-09-25","value":256.81},{"time":"2025-09-28","value":260.0},{"time":"2025-09-29","value":261.58},{"time":"2025-09-30","value":263.37},{"time":"2025-10-01","value":264.92},{"time":"2025-10-02","value":266.03},{"time":"2025-10-05","value":267.22},{"time":"2025-10-06","value":268.29},{"time":"2025-10-07","value":269.57},{"time":"2025-10-08","value":271.21},{"time":"2025-10-09","value":272.75},{"time":"2025-10-12","value":273.52},{"time":"2025-10-13","value":274.67},{"time":"2025-10-14","value":275.91},{"time":"2025-10-15","value":280.75},{"time":"2025-10-16","value":282.29},{"time":"2025-10-19","value":283.3},{"time":"2025-10-20","value":283.23},{"time":"2025-10-21","value":282.47},{"time":"2025-10-22","value":282.9},{"time":"2025-10-23","value":284.0},{"time":"2025-10-26","value":285.07},{"time":"2025-10-27","value":285.03},{"time":"2025-10-28","value":285.36},{"time":"2025-10-29","value":285.39},{"time":"2025-10-30","value":285.13},{"time":"2025-11-02","value":284.47},{"time":"2025-11-03","value":285.61},{"time":"2025-11-04","value":288.24},{"time":"2025-11-05","value":289.55},{"time":"2025-11-06","value":290.78},{"time":"2025-11-09","value":291.34},{"time":"2025-11-10","value":292.11},{"time":"2025-11-11","value":292.68},{"time":"2025-11-12","value":290.73},{"time":"2025-11-13","value":290.03},{"time":"2025-11-16","value":288.85},{"time":"2025-11-17","value":287.58},{"time":"2025-11-18","value":286.63},{"time":"2025-11-19","value":285.35},{"time":"2025-11-20","value":282.59},{"time":"2025-11-23","value":279.18},{"time":"2025-11-24","value":276.57},{"time":"2025-11-25","value":272.43},{"time":"2025-11-26","value":267.69},{"time":"2025-11-27","value":260.92},{"time":"2025-11-30","value":256.26},{"time":"2025-12-01","value":254.47},{"time":"2025-12-02","value":253.58},{"time":"2025-12-03","value":251.68},{"time":"2025-12-04","value":250.04},{"time":"2025-12-07","value":246.83},{"time":"2025-12-08","value":244.67},{"time":"2025-12-09","value":243.18},{"time":"2025-12-10","value":241.64},{"time":"2025-12-11","value":240.13},{"time":"2025-12-14","value":238.68},{"time":"2025-12-15","value":238.05},{"time":"2025-12-16","value":237.79},{"time":"2025-12-17","value":237.0},{"time":"2025-12-18","value":235.96},{"time":"2025-12-21","value":234.9},{"time":"2025-12-22","value":234.53},{"time":"2025-12-23","value":234.03},{"time":"2025-12-24","value":233.76},{"time":"2025-12-25","value":233.44},{"time":"2025-12-28","value":233.14},{"time":"2025-12-29","value":234.03},{"time":"2025-12-30","value":234.34},{"time":"2025-12-31","value":235.75},{"time":"2026-01-01","value":237.23},{"time":"2026-01-04","value":237.33},{"time":"2026-01-05","value":237.41},{"time":"2026-01-06","value":237.4},{"time":"2026-01-07","value":237.41},{"time":"2026-01-08","value":237.42},{"time":"2026-01-11","value":237.52},{"time":"2026-01-12","value":237.67},{"time":"2026-01-13","value":237.37},{"time":"2026-01-14","value":237.32},{"time":"2026-01-15","value":237.35},{"time":"2026-01-18","value":237.4},{"time":"2026-01-19","value":237.35},{"time":"2026-01-20","value":237.7},{"time":"2026-01-21","value":237.76},{"time":"2026-01-22","value":237.87},{"time":"2026-01-25","value":237.77},{"time":"2026-01-26","value":237.78},{"time":"2026-01-27","value":238.21},{"time":"2026-01-28","value":238.16},{"time":"2026-01-29","value":237.21},{"time":"2026-02-01","value":236.96},{"time":"2026-02-02","value":237.66},{"time":"2026-02-03","value":238.29},{"time":"2026-02-04","value":238.58},{"time":"2026-02-05","value":238.54},{"time":"2026-02-08","value":238.65},{"time":"2026-02-09","value":239.02},{"time":"2026-02-10","value":239.11},{"time":"2026-02-11","value":238.78},{"time":"2026-02-12","value":240.19},{"time":"2026-02-15","value":241.39},{"time":"2026-02-16","value":243.47},{"time":"2026-02-17","value":244.66},{"time":"2026-02-18","value":245.42},{"time":"2026-02-19","value":246.29},{"time":"2026-02-23","value":246.68},{"time":"2026-02-24","value":246.05},{"time":"2026-02-25","value":245.06},{"time":"2026-02-26","value":242.75},{"time":"2026-03-01","value":241.75},{"time":"2026-03-02","value":240.63},{"time":"2026-03-03","value":237.38},{"time":"2026-03-04","value":233.48},{"time":"2026-03-05","value":229.42},{"time":"2026-03-08","value":226.62},{"time":"2026-03-09","value":225.25},{"time":"2026-03-10","value":224.43},{"time":"2026-03-11","value":222.58},{"time":"2026-03-12","value":219.06},{"time":"2026-03-15","value":218.1},{"time":"2026-03-16","value":217.67},{"time":"2026-03-24","value":217.55},{"time":"2026-03-25","value":217.68},{"time":"2026-03-26","value":217.62},{"time":"2026-03-29","value":218.13},{"time":"2026-03-30","value":218.6},{"time":"2026-03-31","value":219.24},{"time":"2026-04-01","value":220.03},{"time":"2026-04-02","value":221.37},{"time":"2026-04-05","value":221.29},{"time":"2026-04-06","value":219.72},{"time":"2026-04-07","value":218.84},{"time":"2026-04-08","value":218.88},{"time":"2026-04-09","value":219.01},{"time":"2026-04-12","value":219.27},{"time":"2026-04-13","value":218.73},{"time":"2026-04-14","value":218.64},{"time":"2026-04-15","value":219.38},{"time":"2026-04-16","value":220.37},{"time":"2026-04-19","value":220.45},{"time":"2026-04-20","value":220.61},{"time":"2026-04-21","value":219.6},{"time":"2026-04-22","value":219.36},{"time":"2026-04-23","value":218.58},{"time":"2026-04-26","value":218.3},{"time":"2026-04-27","value":218.59},{"time":"2026-04-28","value":218.71},{"time":"2026-04-29","value":219.1},{"time":"2026-04-30","value":219.3},{"time":"2026-05-03","value":219.73},{"time":"2026-05-04","value":220.09},{"time":"2026-05-05","value":220.39},{"time":"2026-05-06","value":220.16},{"time":"2026-05-07","value":219.95},{"time":"2026-05-10","value":219.74},{"time":"2026-05-11","value":224.22},{"time":"2026-05-12","value":226.87}],"lower":[{"time":"2025-06-11","value":256.22},{"time":"2025-06-12","value":253.75},{"time":"2025-06-15","value":250.23},{"time":"2025-06-16","value":248.56},{"time":"2025-06-17","value":245.72},{"time":"2025-06-18","value":243.0},{"time":"2025-06-19","value":241.1},{"time":"2025-06-22","value":239.36},{"time":"2025-06-23","value":238.09},{"time":"2025-06-24","value":238.02},{"time":"2025-06-25","value":238.18},{"time":"2025-06-26","value":238.19},{"time":"2025-06-29","value":238.6},{"time":"2025-06-30","value":238.79},{"time":"2025-07-01","value":239.34},{"time":"2025-07-02","value":239.59},{"time":"2025-07-03","value":239.36},{"time":"2025-07-06","value":239.35},{"time":"2025-07-07","value":239.51},{"time":"2025-07-08","value":240.31},{"time":"2025-07-09","value":239.98},{"time":"2025-07-10","value":239.98},{"time":"2025-07-13","value":240.86},{"time":"2025-07-14","value":241.33},{"time":"2025-07-15","value":242.9},{"time":"2025-07-16","value":245.0},{"time":"2025-07-17","value":247.22},{"time":"2025-07-20","value":249.9},{"time":"2025-07-21","value":251.94},{"time":"2025-07-22","value":251.05},{"time":"2025-07-23","value":251.19},{"time":"2025-07-24","value":251.37},{"time":"2025-07-27","value":249.78},{"time":"2025-07-28","value":246.77},{"time":"2025-07-29","value":244.24},{"time":"2025-07-30","value":242.01},{"time":"2025-07-31","value":241.02},{"time":"2025-08-03","value":240.67},{"time":"2025-08-04","value":240.54},{"time":"2025-08-05","value":240.64},{"time":"2025-08-06","value":241.16},{"time":"2025-08-07","value":241.55},{"time":"2025-08-10","value":241.85},{"time":"2025-08-11","value":241.88},{"time":"2025-08-12","value":241.97},{"time":"2025-08-13","value":241.93},{"time":"2025-08-14","value":241.93},{"time":"2025-08-17","value":241.91},{"time":"2025-08-18","value":241.92},{"time":"2025-08-19","value":242.08},{"time":"2025-08-20","value":242.07},{"time":"2025-08-21","value":241.9},{"time":"2025-08-24","value":241.98},{"time":"2025-08-25","value":243.43},{"time":"2025-08-26","value":245.14},{"time":"2025-08-27","value":247.52},{"time":"2025-08-28","value":248.63},{"time":"2025-08-31","value":247.49},{"time":"2025-09-01","value":245.95},{"time":"2025-09-02","value":244.99},{"time":"2025-09-03","value":243.96},{"time":"2025-09-04","value":243.23},{"time":"2025-09-07","value":241.86},{"time":"2025-09-08","value":239.9},{"time":"2025-09-09","value":239.27},{"time":"2025-09-10","value":237.98},{"time":"2025-09-11","value":237.09},{"time":"2025-09-14","value":236.63},{"time":"2025-09-15","value":236.33},{"time":"2025-09-16","value":236.61},{"time":"2025-09-17","value":236.63},{"time":"2025-09-18","value":236.46},{"time":"2025-09-21","value":236.19},{"time":"2025-09-22","value":236.74},{"time":"2025-09-24","value":235.58},{"time":"2025-09-25","value":234.42},{"time":"2025-09-28","value":232.6},{"time":"2025-09-29","value":232.26},{"time":"2025-09-30","value":231.99},{"time":"2025-10-01","value":231.77},{"time":"2025-10-02","value":231.93},{"time":"2025-10-05","value":232.09},{"time":"2025-10-06","value":232.75},{"time":"2025-10-07","value":233.87},{"time":"2025-10-08","value":234.52},{"time":"2025-10-09","value":235.72},{"time":"2025-10-12","value":237.51},{"time":"2025-10-13","value":238.88},{"time":"2025-10-14","value":240.48},{"time":"2025-10-15","value":239.75},{"time":"2025-10-16","value":241.42},{"time":"2025-10-19","value":243.79},{"time":"2025-10-20","value":247.29},{"time":"2025-10-21","value":250.6},{"time":"2025-10-22","value":251.29},{"time":"2025-10-23","value":251.86},{"time":"2025-10-26","value":252.16},{"time":"2025-10-27","value":253.58},{"time":"2025-10-28","value":254.81},{"time":"2025-10-29","value":256.24},{"time":"2025-10-30","value":258.29},{"time":"2025-11-02","value":259.59},{"time":"2025-11-03","value":257.85},{"time":"2025-11-04","value":253.63},{"time":"2025-11-05","value":250.87},{"time":"2025-11-06","value":247.78},{"time":"2025-11-09","value":245.89},{"time":"2025-11-10","value":243.08},{"time":"2025-11-11","value":239.93},{"time":"2025-11-12","value":237.65},{"time":"2025-11-13","value":234.86},{"time":"2025-11-16","value":232.33},{"time":"2025-11-17","value":229.67},{"time":"2025-11-18","value":227.05},{"time":"2025-11-19","value":224.85},{"time":"2025-11-20","value":223.5},{"time":"2025-11-23","value":222.71},{"time":"2025-11-24","value":221.35},{"time":"2025-11-25","value":221.14},{"time":"2025-11-26","value":221.46},{"time":"2025-11-27","value":223.71},{"time":"2025-11-30","value":224.98},{"time":"2025-12-01","value":224.39},{"time":"2025-12-02","value":223.65},{"time":"2025-12-03","value":223.66},{"time":"2025-12-04","value":223.32},{"time":"2025-12-07","value":224.49},{"time":"2025-12-08","value":224.66},{"time":"2025-12-09","value":224.14},{"time":"2025-12-10","value":223.96},{"time":"2025-12-11","value":223.92},{"time":"2025-12-14","value":224.01},{"time":"2025-12-15","value":223.33},{"time":"2025-12-16","value":222.08},{"time":"2025-12-17","value":221.51},{"time":"2025-12-18","value":221.59},{"time":"2025-12-21","value":221.92},{"time":"2025-12-22","value":221.47},{"time":"2025-12-23","value":221.39},{"time":"2025-12-24","value":221.15},{"time":"2025-12-25","value":221.2},{"time":"2025-12-28","value":221.33},{"time":"2025-12-29","value":220.87},{"time":"2025-12-30","value":220.71},{"time":"2025-12-31","value":219.86},{"time":"2026-01-01","value":219.18},{"time":"2026-01-04","value":219.14},{"time":"2026-01-05","value":219.19},{"time":"2026-01-06","value":219.37},{"time":"2026-01-07","value":219.45},{"time":"2026-01-08","value":219.3},{"time":"2026-01-11","value":219.42},{"time":"2026-01-12","value":219.9},{"time":"2026-01-13","value":220.96},{"time":"2026-01-14","value":221.83},{"time":"2026-01-15","value":221.73},{"time":"2026-01-18","value":221.44},{"time":"2026-01-19","value":221.57},{"time":"2026-01-20","value":220.82},{"time":"2026-01-21","value":220.64},{"time":"2026-01-22","value":220.12},{"time":"2026-01-25","value":219.8},{"time":"2026-01-26","value":219.79},{"time":"2026-01-27","value":219.62},{"time":"2026-01-28","value":219.65},{"time":"2026-01-29","value":220.12},{"time":"2026-02-01","value":220.18},{"time":"2026-02-02","value":220.0},{"time":"2026-02-03","value":220.1},{"time":"2026-02-04","value":220.31},{"time":"2026-02-05","value":220.43},{"time":"2026-02-08","value":219.73},{"time":"2026-02-09","value":218.23},{"time":"2026-02-10","value":217.38},{"time":"2026-02-11","value":217.12},{"time":"2026-02-12","value":214.36},{"time":"2026-02-15","value":211.69},{"time":"2026-02-16","value":207.55},{"time":"2026-02-17","value":204.74},{"time":"2026-02-18","value":202.19},{"time":"2026-02-19","value":199.23},{"time":"2026-02-23","value":196.59},{"time":"2026-02-24","value":193.75},{"time":"2026-02-25","value":190.83},{"time":"2026-02-26","value":189.32},{"time":"2026-03-01","value":186.1},{"time":"2026-03-02","value":182.99},{"time":"2026-03-03","value":182.36},{"time":"2026-03-04","value":182.8},{"time":"2026-03-05","value":183.9},{"time":"2026-03-08","value":184.88},{"time":"2026-03-09","value":185.56},{"time":"2026-03-10","value":185.92},{"time":"2026-03-11","value":186.74},{"time":"2026-03-12","value":188.64},{"time":"2026-03-15","value":188.7},{"time":"2026-03-16","value":188.81},{"time":"2026-03-24","value":188.65},{"time":"2026-03-25","value":188.65},{"time":"2026-03-26","value":188.64},{"time":"2026-03-29","value":188.71},{"time":"2026-03-30","value":188.8},{"time":"2026-03-31","value":189.21},{"time":"2026-04-01","value":190.06},{"time":"2026-04-02","value":190.4},{"time":"2026-04-05","value":192.93},{"time":"2026-04-06","value":196.97},{"time":"2026-04-07","value":199.25},{"time":"2026-04-08","value":200.75},{"time":"2026-04-09","value":201.82},{"time":"2026-04-12","value":202.07},{"time":"2026-04-13","value":202.26},{"time":"2026-04-14","value":202.29},{"time":"2026-04-15","value":202.11},{"time":"2026-04-16","value":201.99},{"time":"2026-04-19","value":203.2},{"time":"2026-04-20","value":203.69},{"time":"2026-04-21","value":206.06},{"time":"2026-04-22","value":206.91},{"time":"2026-04-23","value":208.47},{"time":"2026-04-26","value":209.05},{"time":"2026-04-27","value":208.61},{"time":"2026-04-28","value":208.39},{"time":"2026-04-29","value":207.49},{"time":"2026-04-30","value":206.29},{"time":"2026-05-03","value":204.77},{"time":"2026-05-04","value":203.5},{"time":"2026-05-05","value":202.67},{"time":"2026-05-06","value":201.93},{"time":"2026-05-07","value":201.95},{"time":"2026-05-10","value":201.81},{"time":"2026-05-11","value":199.08},{"time":"2026-05-12","value":197.82}]}}}