{"ticker":"2281.SR","market":"SA","advanced":{"ichimoku":{"tenkan":57.15,"kijun":58.15,"senkou_a":57.65,"senkou_b":60.75,"chikou_ref_close":60.85,"current_close":56.6,"cloud_top":60.75,"cloud_bottom":57.65,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.075,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":61.03,"bb_lower":53.95,"kc_upper":59.89,"kc_lower":55.09},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.63,"close_position":0.83},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.42,"spread_ratio":0.71,"close_position":0.14},{"date":"2026-07-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.41,"spread_ratio":0.54,"close_position":0.38},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":7.62,"spread_ratio":2.95,"close_position":0.87},{"date":"2026-07-09","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.56,"spread_ratio":1.59,"close_position":0.17}],"avwap":{"vwap":59.34,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":56.6,"price_vs_vwap":"BELOW","deviation_pct":-4.61},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":60.1039,"high":61.5,"low":60.1,"close":60.75,"bullish":true},{"date":"2026-06-01","open":60.4269,"high":62.45,"low":60.4269,"close":61.625,"bullish":true},{"date":"2026-06-02","open":61.026,"high":61.65,"low":60.55,"close":61.075,"bullish":true},{"date":"2026-06-03","open":61.0505,"high":61.9,"low":60.6,"close":61.125,"bullish":true},{"date":"2026-06-04","open":61.0877,"high":61.35,"low":60.6,"close":60.95,"bullish":false},{"date":"2026-06-07","open":61.0189,"high":61.0189,"low":59.6,"close":60.2375,"bullish":false},{"date":"2026-06-08","open":60.6282,"high":60.6282,"low":58.8,"close":59.45,"bullish":false},{"date":"2026-06-09","open":60.0391,"high":62.2,"low":59.5,"close":60.675,"bullish":true},{"date":"2026-06-10","open":60.357,"high":61.3,"low":59.55,"close":60.5125,"bullish":true},{"date":"2026-06-11","open":60.4348,"high":60.5,"low":59.55,"close":59.875,"bullish":false},{"date":"2026-06-14","open":60.1549,"high":60.45,"low":59.5,"close":60.05,"bullish":false},{"date":"2026-06-15","open":60.1024,"high":61.25,"low":59.95,"close":60.4125,"bullish":true},{"date":"2026-06-16","open":60.2575,"high":61.1,"low":59.75,"close":60.35,"bullish":true},{"date":"2026-06-17","open":60.3037,"high":60.3037,"low":59.0,"close":59.5625,"bullish":false},{"date":"2026-06-18","open":59.9331,"high":59.9331,"low":59.0,"close":59.1125,"bullish":false},{"date":"2026-06-21","open":59.5228,"high":59.55,"low":58.5,"close":59.0375,"bullish":false},{"date":"2026-06-22","open":59.2802,"high":59.2802,"low":58.6,"close":58.875,"bullish":false},{"date":"2026-06-23","open":59.0776,"high":59.0776,"low":56.85,"close":58.0,"bullish":false},{"date":"2026-06-24","open":58.5388,"high":58.5388,"low":56.4,"close":56.7625,"bullish":false},{"date":"2026-06-25","open":57.6506,"high":57.6506,"low":55.0,"close":56.15,"bullish":false},{"date":"2026-06-28","open":56.9003,"high":56.9003,"low":55.2,"close":55.9875,"bullish":false},{"date":"2026-06-29","open":56.4439,"high":56.45,"low":55.7,"close":56.1125,"bullish":false},{"date":"2026-06-30","open":56.2782,"high":57.95,"low":55.85,"close":56.65,"bullish":true},{"date":"2026-07-01","open":56.4641,"high":58.0,"low":56.4641,"close":57.35,"bullish":true},{"date":"2026-07-02","open":56.9071,"high":57.0,"low":55.2,"close":56.025,"bullish":false},{"date":"2026-07-05","open":56.466,"high":56.5,"low":54.1,"close":55.425,"bullish":false},{"date":"2026-07-06","open":55.9455,"high":56.3,"low":55.25,"close":55.7625,"bullish":false},{"date":"2026-07-07","open":55.854,"high":55.854,"low":54.8,"close":55.225,"bullish":false},{"date":"2026-07-08","open":55.5395,"high":60.2,"low":55.5395,"close":57.8875,"bullish":true},{"date":"2026-07-09","open":56.7135,"high":58.55,"low":56.2,"close":57.4,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":93.19},{"time":"2025-08-11","value":93.34},{"time":"2025-08-12","value":93.86},{"time":"2025-08-13","value":94.27},{"time":"2025-08-14","value":94.38},{"time":"2025-08-17","value":94.17},{"time":"2025-08-18","value":94.0},{"time":"2025-08-19","value":93.97},{"time":"2025-08-20","value":93.79},{"time":"2025-08-21","value":93.65},{"time":"2025-08-24","value":93.43},{"time":"2025-08-25","value":93.25},{"time":"2025-08-26","value":93.21},{"time":"2025-08-27","value":92.55},{"time":"2025-08-28","value":92.06},{"time":"2025-08-31","value":91.83},{"time":"2025-09-01","value":91.18},{"time":"2025-09-02","value":90.41},{"time":"2025-09-03","value":89.5},{"time":"2025-09-04","value":86.96},{"time":"2025-09-07","value":85.93},{"time":"2025-09-08","value":85.55},{"time":"2025-09-09","value":85.36},{"time":"2025-09-10","value":85.23},{"time":"2025-09-11","value":85.03},{"time":"2025-09-14","value":84.5},{"time":"2025-09-15","value":83.89},{"time":"2025-09-16","value":83.29},{"time":"2025-09-17","value":82.77},{"time":"2025-09-18","value":82.33},{"time":"2025-09-21","value":81.81},{"time":"2025-09-22","value":81.25},{"time":"2025-09-24","value":81.67},{"time":"2025-09-25","value":82.16},{"time":"2025-09-28","value":82.73},{"time":"2025-09-29","value":83.59},{"time":"2025-09-30","value":84.04},{"time":"2025-10-01","value":84.37},{"time":"2025-10-02","value":84.77},{"time":"2025-10-05","value":85.07},{"time":"2025-10-06","value":85.28},{"time":"2025-10-07","value":85.39},{"time":"2025-10-08","value":85.5},{"time":"2025-10-09","value":85.58},{"time":"2025-10-12","value":85.54},{"time":"2025-10-13","value":85.5},{"time":"2025-10-14","value":85.34},{"time":"2025-10-15","value":85.23},{"time":"2025-10-16","value":85.1},{"time":"2025-10-19","value":84.92},{"time":"2025-10-20","value":85.1},{"time":"2025-10-21","value":85.19},{"time":"2025-10-22","value":85.61},{"time":"2025-10-23","value":85.88},{"time":"2025-10-26","value":86.07},{"time":"2025-10-27","value":86.13},{"time":"2025-10-28","value":86.3},{"time":"2025-10-29","value":86.47},{"time":"2025-10-30","value":86.14},{"time":"2025-11-02","value":85.81},{"time":"2025-11-03","value":85.5},{"time":"2025-11-04","value":85.16},{"time":"2025-11-05","value":84.96},{"time":"2025-11-06","value":84.39},{"time":"2025-11-09","value":85.28},{"time":"2025-11-10","value":85.41},{"time":"2025-11-11","value":85.36},{"time":"2025-11-12","value":85.27},{"time":"2025-11-13","value":85.26},{"time":"2025-11-16","value":85.1},{"time":"2025-11-17","value":84.88},{"time":"2025-11-18","value":84.29},{"time":"2025-11-19","value":83.74},{"time":"2025-11-20","value":83.0},{"time":"2025-11-23","value":82.12},{"time":"2025-11-24","value":81.26},{"time":"2025-11-25","value":80.34},{"time":"2025-11-26","value":79.47},{"time":"2025-11-27","value":77.57},{"time":"2025-11-30","value":75.75},{"time":"2025-12-01","value":73.93},{"time":"2025-12-02","value":71.91},{"time":"2025-12-03","value":69.87},{"time":"2025-12-04","value":66.99},{"time":"2025-12-07","value":66.48},{"time":"2025-12-08","value":65.85},{"time":"2025-12-09","value":65.4},{"time":"2025-12-10","value":65.05},{"time":"2025-12-11","value":65.09},{"time":"2025-12-14","value":65.09},{"time":"2025-12-15","value":65.09},{"time":"2025-12-16","value":64.9},{"time":"2025-12-17","value":64.81},{"time":"2025-12-18","value":64.79},{"time":"2025-12-21","value":64.6},{"time":"2025-12-22","value":64.59},{"time":"2025-12-23","value":64.49},{"time":"2025-12-24","value":64.5},{"time":"2025-12-25","value":64.84},{"time":"2025-12-28","value":65.42},{"time":"2025-12-29","value":65.53},{"time":"2025-12-30","value":65.96},{"time":"2025-12-31","value":66.02},{"time":"2026-01-01","value":65.79},{"time":"2026-01-04","value":65.41},{"time":"2026-01-05","value":65.15},{"time":"2026-01-06","value":64.79},{"time":"2026-01-07","value":64.05},{"time":"2026-01-08","value":63.38},{"time":"2026-01-11","value":62.93},{"time":"2026-01-12","value":62.46},{"time":"2026-01-13","value":62.14},{"time":"2026-01-14","value":61.6},{"time":"2026-01-15","value":61.37},{"time":"2026-01-18","value":61.03},{"time":"2026-01-19","value":61.28},{"time":"2026-01-20","value":61.36},{"time":"2026-01-21","value":61.54},{"time":"2026-01-22","value":62.17},{"time":"2026-01-25","value":62.54},{"time":"2026-01-26","value":63.01},{"time":"2026-01-27","value":63.31},{"time":"2026-01-28","value":63.6},{"time":"2026-01-29","value":63.64},{"time":"2026-02-01","value":63.65},{"time":"2026-02-02","value":63.59},{"time":"2026-02-03","value":63.37},{"time":"2026-02-04","value":63.24},{"time":"2026-02-05","value":63.18},{"time":"2026-02-08","value":63.19},{"time":"2026-02-09","value":63.29},{"time":"2026-02-10","value":63.37},{"time":"2026-02-11","value":63.5},{"time":"2026-02-12","value":63.49},{"time":"2026-02-15","value":63.51},{"time":"2026-02-16","value":63.37},{"time":"2026-02-17","value":63.31},{"time":"2026-02-18","value":63.13},{"time":"2026-02-19","value":62.81},{"time":"2026-02-23","value":62.98},{"time":"2026-02-24","value":63.34},{"time":"2026-02-25","value":63.12},{"time":"2026-02-26","value":63.07},{"time":"2026-03-01","value":63.28},{"time":"2026-03-02","value":63.52},{"time":"2026-03-03","value":63.55},{"time":"2026-03-04","value":63.11},{"time":"2026-03-05","value":62.64},{"time":"2026-03-08","value":62.34},{"time":"2026-03-09","value":61.9},{"time":"2026-03-10","value":61.56},{"time":"2026-03-11","value":61.1},{"time":"2026-03-12","value":60.7},{"time":"2026-03-15","value":60.02},{"time":"2026-03-16","value":58.7},{"time":"2026-03-24","value":57.69},{"time":"2026-03-25","value":57.08},{"time":"2026-03-26","value":55.98},{"time":"2026-03-29","value":55.56},{"time":"2026-03-30","value":55.83},{"time":"2026-03-31","value":56.33},{"time":"2026-04-01","value":57.61},{"time":"2026-04-02","value":58.79},{"time":"2026-04-05","value":59.69},{"time":"2026-04-06","value":60.19},{"time":"2026-04-07","value":60.27},{"time":"2026-04-08","value":60.75},{"time":"2026-04-09","value":60.99},{"time":"2026-04-12","value":61.84},{"time":"2026-04-13","value":62.58},{"time":"2026-04-14","value":63.33},{"time":"2026-04-15","value":63.86},{"time":"2026-04-16","value":64.31},{"time":"2026-04-19","value":64.42},{"time":"2026-04-20","value":64.29},{"time":"2026-04-21","value":64.0},{"time":"2026-04-22","value":64.94},{"time":"2026-04-23","value":65.56},{"time":"2026-04-26","value":66.08},{"time":"2026-04-27","value":66.33},{"time":"2026-04-28","value":66.37},{"time":"2026-04-29","value":66.82},{"time":"2026-04-30","value":67.27},{"time":"2026-05-03","value":67.47},{"time":"2026-05-04","value":67.57},{"time":"2026-05-05","value":67.3},{"time":"2026-05-06","value":67.17},{"time":"2026-05-07","value":66.99},{"time":"2026-05-10","value":66.96},{"time":"2026-05-11","value":66.94},{"time":"2026-05-12","value":66.93},{"time":"2026-05-13","value":66.94},{"time":"2026-05-14","value":66.96},{"time":"2026-05-17","value":67.15},{"time":"2026-05-18","value":67.15},{"time":"2026-05-19","value":67.23},{"time":"2026-05-20","value":66.86},{"time":"2026-05-21","value":66.58},{"time":"2026-05-24","value":66.23},{"time":"2026-05-25","value":65.85},{"time":"2026-05-26","value":65.5},{"time":"2026-05-27","value":64.95},{"time":"2026-05-28","value":64.2},{"time":"2026-05-31","value":63.65},{"time":"2026-06-01","value":63.02},{"time":"2026-06-02","value":62.98},{"time":"2026-06-03","value":62.84},{"time":"2026-06-04","value":62.45},{"time":"2026-06-07","value":62.31},{"time":"2026-06-08","value":61.83},{"time":"2026-06-09","value":61.84},{"time":"2026-06-10","value":61.78},{"time":"2026-06-11","value":61.73},{"time":"2026-06-14","value":61.61},{"time":"2026-06-15","value":61.63},{"time":"2026-06-16","value":61.64},{"time":"2026-06-17","value":61.62},{"time":"2026-06-18","value":61.68},{"time":"2026-06-21","value":61.72},{"time":"2026-06-22","value":61.77},{"time":"2026-06-23","value":62.02},{"time":"2026-06-24","value":62.27},{"time":"2026-06-25","value":62.63},{"time":"2026-06-28","value":62.6},{"time":"2026-06-29","value":62.48},{"time":"2026-06-30","value":62.38},{"time":"2026-07-01","value":62.14},{"time":"2026-07-02","value":62.02},{"time":"2026-07-05","value":61.88},{"time":"2026-07-06","value":61.82},{"time":"2026-07-07","value":61.33},{"time":"2026-07-08","value":61.29},{"time":"2026-07-09","value":61.03}],"lower":[{"time":"2025-08-10","value":86.47},{"time":"2025-08-11","value":85.41},{"time":"2025-08-12","value":83.9},{"time":"2025-08-13","value":82.53},{"time":"2025-08-14","value":81.48},{"time":"2025-08-17","value":80.94},{"time":"2025-08-18","value":80.47},{"time":"2025-08-19","value":80.04},{"time":"2025-08-20","value":79.56},{"time":"2025-08-21","value":79.05},{"time":"2025-08-24","value":78.67},{"time":"2025-08-25","value":78.23},{"time":"2025-08-26","value":77.62},{"time":"2025-08-27","value":77.18},{"time":"2025-08-28","value":76.59},{"time":"2025-08-31","value":75.79},{"time":"2025-09-01","value":75.21},{"time":"2025-09-02","value":74.68},{"time":"2025-09-03","value":74.27},{"time":"2025-09-04","value":75.14},{"time":"2025-09-07","value":75.1},{"time":"2025-09-08","value":74.78},{"time":"2025-09-09","value":74.57},{"time":"2025-09-10","value":74.29},{"time":"2025-09-11","value":74.15},{"time":"2025-09-14","value":74.18},{"time":"2025-09-15","value":74.31},{"time":"2025-09-16","value":74.56},{"time":"2025-09-17","value":74.78},{"time":"2025-09-18","value":74.97},{"time":"2025-09-21","value":75.27},{"time":"2025-09-22","value":75.55},{"time":"2025-09-24","value":75.29},{"time":"2025-09-25","value":75.03},{"time":"2025-09-28","value":74.8},{"time":"2025-09-29","value":74.53},{"time":"2025-09-30","value":74.59},{"time":"2025-10-01","value":74.84},{"time":"2025-10-02","value":75.17},{"time":"2025-10-05","value":75.58},{"time":"2025-10-06","value":76.05},{"time":"2025-10-07","value":76.57},{"time":"2025-10-08","value":76.96},{"time":"2025-10-09","value":77.55},{"time":"2025-10-12","value":78.06},{"time":"2025-10-13","value":78.61},{"time":"2025-10-14","value":79.22},{"time":"2025-10-15","value":79.48},{"time":"2025-10-16","value":79.76},{"time":"2025-10-19","value":80.09},{"time":"2025-10-20","value":79.79},{"time":"2025-10-21","value":79.67},{"time":"2025-10-22","value":78.81},{"time":"2025-10-23","value":78.11},{"time":"2025-10-26","value":77.45},{"time":"2025-10-27","value":76.69},{"time":"2025-10-28","value":75.91},{"time":"2025-10-29","value":75.02},{"time":"2025-10-30","value":74.9},{"time":"2025-11-02","value":74.63},{"time":"2025-11-03","value":74.22},{"time":"2025-11-04","value":73.8},{"time":"2025-11-05","value":73.11},{"time":"2025-11-06","value":72.67},{"time":"2025-11-09","value":70.14},{"time":"2025-11-10","value":68.33},{"time":"2025-11-11","value":66.66},{"time":"2025-11-12","value":65.17},{"time":"2025-11-13","value":63.38},{"time":"2025-11-16","value":61.62},{"time":"2025-11-17","value":60.12},{"time":"2025-11-18","value":59.24},{"time":"2025-11-19","value":58.32},{"time":"2025-11-20","value":57.62},{"time":"2025-11-23","value":57.09},{"time":"2025-11-24","value":56.57},{"time":"2025-11-25","value":56.16},{"time":"2025-11-26","value":55.7},{"time":"2025-11-27","value":55.89},{"time":"2025-11-30","value":56.08},{"time":"2025-12-01","value":56.38},{"time":"2025-12-02","value":56.78},{"time":"2025-12-03","value":57.51},{"time":"2025-12-04","value":59.28},{"time":"2025-12-07","value":59.48},{"time":"2025-12-08","value":59.75},{"time":"2025-12-09","value":59.96},{"time":"2025-12-10","value":60.16},{"time":"2025-12-11","value":60.16},{"time":"2025-12-14","value":60.16},{"time":"2025-12-15","value":60.14},{"time":"2025-12-16","value":60.02},{"time":"2025-12-17","value":59.96},{"time":"2025-12-18","value":59.63},{"time":"2025-12-21","value":59.57},{"time":"2025-12-22","value":59.25},{"time":"2025-12-23","value":59.09},{"time":"2025-12-24","value":58.86},{"time":"2025-12-25","value":58.08},{"time":"2025-12-28","value":56.95},{"time":"2025-12-29","value":56.52},{"time":"2025-12-30","value":55.66},{"time":"2025-12-31","value":55.22},{"time":"2026-01-01","value":55.17},{"time":"2026-01-04","value":55.05},{"time":"2026-01-05","value":54.69},{"time":"2026-01-06","value":54.28},{"time":"2026-01-07","value":54.27},{"time":"2026-01-08","value":54.21},{"time":"2026-01-11","value":54.23},{"time":"2026-01-12","value":54.37},{"time":"2026-01-13","value":54.46},{"time":"2026-01-14","value":54.65},{"time":"2026-01-15","value":54.65},{"time":"2026-01-18","value":54.82},{"time":"2026-01-19","value":54.69},{"time":"2026-01-20","value":54.65},{"time":"2026-01-21","value":54.56},{"time":"2026-01-22","value":54.38},{"time":"2026-01-25","value":54.6},{"time":"2026-01-26","value":54.55},{"time":"2026-01-27","value":54.95},{"time":"2026-01-28","value":55.13},{"time":"2026-01-29","value":55.13},{"time":"2026-02-01","value":55.18},{"time":"2026-02-02","value":55.5},{"time":"2026-02-03","value":56.08},{"time":"2026-02-04","value":56.43},{"time":"2026-02-05","value":56.52},{"time":"2026-02-08","value":56.49},{"time":"2026-02-09","value":56.24},{"time":"2026-02-10","value":55.99},{"time":"2026-02-11","value":55.68},{"time":"2026-02-12","value":55.71},{"time":"2026-02-15","value":55.72},{"time":"2026-02-16","value":55.57},{"time":"2026-02-17","value":55.22},{"time":"2026-02-18","value":55.14},{"time":"2026-02-19","value":54.87},{"time":"2026-02-23","value":53.82},{"time":"2026-02-24","value":52.31},{"time":"2026-02-25","value":51.4},{"time":"2026-02-26","value":50.21},{"time":"2026-03-01","value":48.73},{"time":"2026-03-02","value":47.31},{"time":"2026-03-03","value":46.02},{"time":"2026-03-04","value":45.4},{"time":"2026-03-05","value":44.85},{"time":"2026-03-08","value":44.69},{"time":"2026-03-09","value":44.65},{"time":"2026-03-10","value":44.68},{"time":"2026-03-11","value":44.63},{"time":"2026-03-12","value":44.59},{"time":"2026-03-15","value":44.64},{"time":"2026-03-16","value":45.08},{"time":"2026-03-24","value":45.33},{"time":"2026-03-25","value":45.59},{"time":"2026-03-26","value":46.23},{"time":"2026-03-29","value":46.47},{"time":"2026-03-30","value":46.36},{"time":"2026-03-31","value":46.31},{"time":"2026-04-01","value":45.76},{"time":"2026-04-02","value":45.52},{"time":"2026-04-05","value":45.75},{"time":"2026-04-06","value":46.37},{"time":"2026-04-07","value":47.39},{"time":"2026-04-08","value":47.93},{"time":"2026-04-09","value":48.71},{"time":"2026-04-12","value":48.75},{"time":"2026-04-13","value":48.83},{"time":"2026-04-14","value":48.79},{"time":"2026-04-15","value":49.18},{"time":"2026-04-16","value":49.64},{"time":"2026-04-19","value":50.4},{"time":"2026-04-20","value":51.42},{"time":"2026-04-21","value":52.79},{"time":"2026-04-22","value":53.12},{"time":"2026-04-23","value":53.66},{"time":"2026-04-26","value":54.23},{"time":"2026-04-27","value":55.04},{"time":"2026-04-28","value":55.96},{"time":"2026-04-29","value":56.19},{"time":"2026-04-30","value":56.39},{"time":"2026-05-03","value":56.72},{"time":"2026-05-04","value":57.22},{"time":"2026-05-05","value":57.84},{"time":"2026-05-06","value":58.28},{"time":"2026-05-07","value":58.86},{"time":"2026-05-10","value":58.98},{"time":"2026-05-11","value":59.21},{"time":"2026-05-12","value":59.23},{"time":"2026-05-13","value":59.2},{"time":"2026-05-14","value":59.14},{"time":"2026-05-17","value":58.81},{"time":"2026-05-18","value":58.81},{"time":"2026-05-19","value":58.61},{"time":"2026-05-20","value":58.52},{"time":"2026-05-21","value":58.28},{"time":"2026-05-24","value":58.12},{"time":"2026-05-25","value":58.01},{"time":"2026-05-26","value":57.91},{"time":"2026-05-27","value":57.96},{"time":"2026-05-28","value":58.18},{"time":"2026-05-31","value":58.42},{"time":"2026-06-01","value":58.77},{"time":"2026-06-02","value":58.74},{"time":"2026-06-03","value":58.77},{"time":"2026-06-04","value":58.94},{"time":"2026-06-07","value":58.9},{"time":"2026-06-08","value":59.03},{"time":"2026-06-09","value":59.03},{"time":"2026-06-10","value":58.98},{"time":"2026-06-11","value":58.91},{"time":"2026-06-14","value":59.13},{"time":"2026-06-15","value":59.17},{"time":"2026-06-16","value":59.12},{"time":"2026-06-17","value":58.93},{"time":"2026-06-18","value":58.76},{"time":"2026-06-21","value":58.61},{"time":"2026-06-22","value":58.43},{"time":"2026-06-23","value":57.92},{"time":"2026-06-24","value":57.34},{"time":"2026-06-25","value":56.55},{"time":"2026-06-28","value":56.08},{"time":"2026-06-29","value":55.64},{"time":"2026-06-30","value":55.36},{"time":"2026-07-01","value":55.17},{"time":"2026-07-02","value":54.72},{"time":"2026-07-05","value":54.48},{"time":"2026-07-06","value":54.13},{"time":"2026-07-07","value":53.98},{"time":"2026-07-08","value":54.0},{"time":"2026-07-09","value":53.95}]}}}