{"ticker":"2290.SR","market":"SA","advanced":{"ichimoku":{"tenkan":29.82,"kijun":30.95,"senkou_a":30.39,"senkou_b":33.22,"chikou_ref_close":31.8,"current_close":30.7,"cloud_top":33.22,"cloud_bottom":30.39,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.08,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.68,"momentum_direction":"BULLISH","bars_in_squeeze":3,"bb_upper":30.75,"bb_lower":28.85,"kc_upper":30.87,"kc_lower":28.73},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.34,"spread_ratio":0.54,"close_position":0.42},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.79,"close_position":0.71},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.08,"close_position":0.71},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.76,"spread_ratio":1.82,"close_position":0.81},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.77,"close_position":0.93}],"avwap":{"vwap":32.89,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":30.7,"price_vs_vwap":"BELOW","deviation_pct":-6.67},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":34.0442,"high":34.0442,"low":32.7,"close":33.365,"bullish":false},{"date":"2026-06-01","open":33.7046,"high":33.7046,"low":32.24,"close":32.805,"bullish":false},{"date":"2026-06-02","open":33.2548,"high":33.2548,"low":32.28,"close":32.75,"bullish":false},{"date":"2026-06-03","open":33.0024,"high":33.18,"low":32.52,"close":32.83,"bullish":false},{"date":"2026-06-04","open":32.9162,"high":32.9162,"low":31.7,"close":32.16,"bullish":false},{"date":"2026-06-07","open":32.5381,"high":32.5381,"low":31.7,"close":31.89,"bullish":false},{"date":"2026-06-08","open":32.2141,"high":33.1,"low":31.7,"close":32.19,"bullish":false},{"date":"2026-06-09","open":32.202,"high":32.202,"low":31.6,"close":31.835,"bullish":false},{"date":"2026-06-10","open":32.0185,"high":32.0185,"low":30.42,"close":31.01,"bullish":false},{"date":"2026-06-11","open":31.5143,"high":31.5143,"low":30.56,"close":30.885,"bullish":false},{"date":"2026-06-14","open":31.1996,"high":31.24,"low":29.92,"close":30.59,"bullish":false},{"date":"2026-06-15","open":30.8948,"high":30.8948,"low":29.52,"close":30.16,"bullish":false},{"date":"2026-06-16","open":30.5274,"high":30.86,"low":30.02,"close":30.385,"bullish":false},{"date":"2026-06-17","open":30.4562,"high":30.4562,"low":29.56,"close":29.865,"bullish":false},{"date":"2026-06-18","open":30.1606,"high":30.1606,"low":29.5,"close":29.63,"bullish":false},{"date":"2026-06-21","open":29.8953,"high":30.16,"low":29.5,"close":29.845,"bullish":false},{"date":"2026-06-22","open":29.8702,"high":30.0,"low":29.46,"close":29.805,"bullish":false},{"date":"2026-06-23","open":29.8376,"high":29.86,"low":29.32,"close":29.615,"bullish":false},{"date":"2026-06-24","open":29.7263,"high":29.74,"low":29.22,"close":29.44,"bullish":false},{"date":"2026-06-25","open":29.5831,"high":29.92,"low":29.2,"close":29.565,"bullish":false},{"date":"2026-06-28","open":29.5741,"high":30.44,"low":29.5,"close":29.97,"bullish":true},{"date":"2026-06-29","open":29.772,"high":30.44,"low":29.44,"close":29.97,"bullish":true},{"date":"2026-06-30","open":29.871,"high":29.871,"low":29.3,"close":29.54,"bullish":false},{"date":"2026-07-01","open":29.7055,"high":30.04,"low":29.46,"close":29.69,"bullish":false},{"date":"2026-07-02","open":29.6978,"high":29.72,"low":29.26,"close":29.495,"bullish":false},{"date":"2026-07-05","open":29.5964,"high":29.5964,"low":29.0,"close":29.215,"bullish":false},{"date":"2026-07-06","open":29.4057,"high":29.4057,"low":28.8,"close":29.13,"bullish":false},{"date":"2026-07-07","open":29.2678,"high":29.92,"low":29.16,"close":29.5,"bullish":true},{"date":"2026-07-08","open":29.3839,"high":30.84,"low":29.3839,"close":30.23,"bullish":true},{"date":"2026-07-09","open":29.807,"high":30.74,"low":29.807,"close":30.56,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":30.33},{"time":"2025-08-11","value":30.54},{"time":"2025-08-12","value":30.69},{"time":"2025-08-13","value":30.79},{"time":"2025-08-14","value":30.94},{"time":"2025-08-17","value":31.09},{"time":"2025-08-18","value":31.2},{"time":"2025-08-19","value":31.18},{"time":"2025-08-20","value":31.14},{"time":"2025-08-21","value":31.39},{"time":"2025-08-24","value":32.07},{"time":"2025-08-25","value":32.44},{"time":"2025-08-26","value":32.7},{"time":"2025-08-27","value":32.93},{"time":"2025-08-28","value":33.04},{"time":"2025-08-31","value":33.0},{"time":"2025-09-01","value":32.87},{"time":"2025-09-02","value":32.86},{"time":"2025-09-03","value":32.91},{"time":"2025-09-04","value":32.92},{"time":"2025-09-07","value":32.92},{"time":"2025-09-08","value":32.9},{"time":"2025-09-09","value":32.85},{"time":"2025-09-10","value":32.77},{"time":"2025-09-11","value":32.75},{"time":"2025-09-14","value":32.7},{"time":"2025-09-15","value":32.67},{"time":"2025-09-16","value":32.61},{"time":"2025-09-17","value":32.59},{"time":"2025-09-18","value":32.73},{"time":"2025-09-21","value":32.69},{"time":"2025-09-22","value":32.78},{"time":"2025-09-24","value":33.42},{"time":"2025-09-25","value":33.91},{"time":"2025-09-28","value":33.94},{"time":"2025-09-29","value":34.03},{"time":"2025-09-30","value":34.29},{"time":"2025-10-01","value":34.5},{"time":"2025-10-02","value":34.67},{"time":"2025-10-05","value":34.8},{"time":"2025-10-06","value":34.94},{"time":"2025-10-07","value":34.97},{"time":"2025-10-08","value":34.91},{"time":"2025-10-09","value":34.89},{"time":"2025-10-12","value":34.85},{"time":"2025-10-13","value":34.72},{"time":"2025-10-14","value":34.62},{"time":"2025-10-15","value":34.58},{"time":"2025-10-16","value":34.5},{"time":"2025-10-19","value":34.52},{"time":"2025-10-20","value":34.53},{"time":"2025-10-21","value":34.52},{"time":"2025-10-22","value":34.38},{"time":"2025-10-23","value":34.2},{"time":"2025-10-26","value":34.17},{"time":"2025-10-27","value":34.22},{"time":"2025-10-28","value":34.17},{"time":"2025-10-29","value":34.13},{"time":"2025-10-30","value":34.11},{"time":"2025-11-02","value":34.06},{"time":"2025-11-03","value":34.08},{"time":"2025-11-04","value":34.25},{"time":"2025-11-05","value":34.45},{"time":"2025-11-06","value":34.59},{"time":"2025-11-09","value":34.69},{"time":"2025-11-10","value":34.73},{"time":"2025-11-11","value":34.71},{"time":"2025-11-12","value":34.58},{"time":"2025-11-13","value":34.45},{"time":"2025-11-16","value":34.32},{"time":"2025-11-17","value":34.16},{"time":"2025-11-18","value":33.95},{"time":"2025-11-19","value":33.81},{"time":"2025-11-20","value":33.63},{"time":"2025-11-23","value":33.52},{"time":"2025-11-24","value":33.39},{"time":"2025-11-25","value":33.13},{"time":"2025-11-26","value":32.67},{"time":"2025-11-27","value":32.14},{"time":"2025-11-30","value":31.68},{"time":"2025-12-01","value":31.4},{"time":"2025-12-02","value":31.25},{"time":"2025-12-03","value":31.15},{"time":"2025-12-04","value":31.07},{"time":"2025-12-07","value":30.96},{"time":"2025-12-08","value":30.85},{"time":"2025-12-09","value":30.69},{"time":"2025-12-10","value":30.56},{"time":"2025-12-11","value":30.43},{"time":"2025-12-14","value":30.47},{"time":"2025-12-15","value":30.49},{"time":"2025-12-16","value":30.46},{"time":"2025-12-17","value":30.48},{"time":"2025-12-18","value":30.52},{"time":"2025-12-21","value":30.54},{"time":"2025-12-22","value":30.44},{"time":"2025-12-23","value":30.44},{"time":"2025-12-24","value":30.39},{"time":"2025-12-25","value":30.34},{"time":"2025-12-28","value":30.33},{"time":"2025-12-29","value":30.22},{"time":"2025-12-30","value":30.08},{"time":"2025-12-31","value":29.85},{"time":"2026-01-01","value":29.58},{"time":"2026-01-04","value":29.3},{"time":"2026-01-05","value":29.08},{"time":"2026-01-06","value":28.82},{"time":"2026-01-07","value":28.58},{"time":"2026-01-08","value":28.29},{"time":"2026-01-11","value":28.0},{"time":"2026-01-12","value":27.75},{"time":"2026-01-13","value":27.56},{"time":"2026-01-14","value":27.44},{"time":"2026-01-15","value":27.34},{"time":"2026-01-18","value":27.29},{"time":"2026-01-19","value":27.22},{"time":"2026-01-20","value":27.23},{"time":"2026-01-21","value":27.23},{"time":"2026-01-22","value":27.21},{"time":"2026-01-25","value":27.21},{"time":"2026-01-26","value":27.2},{"time":"2026-01-27","value":27.2},{"time":"2026-01-28","value":27.17},{"time":"2026-01-29","value":27.04},{"time":"2026-02-01","value":26.96},{"time":"2026-02-02","value":26.95},{"time":"2026-02-03","value":26.95},{"time":"2026-02-04","value":26.96},{"time":"2026-02-05","value":26.96},{"time":"2026-02-08","value":26.96},{"time":"2026-02-09","value":26.79},{"time":"2026-02-10","value":26.7},{"time":"2026-02-11","value":26.68},{"time":"2026-02-12","value":26.87},{"time":"2026-02-15","value":27.42},{"time":"2026-02-16","value":27.71},{"time":"2026-02-17","value":27.9},{"time":"2026-02-18","value":27.99},{"time":"2026-02-19","value":27.99},{"time":"2026-02-23","value":27.99},{"time":"2026-02-24","value":27.99},{"time":"2026-02-25","value":28.0},{"time":"2026-02-26","value":28.04},{"time":"2026-03-01","value":28.13},{"time":"2026-03-02","value":28.23},{"time":"2026-03-03","value":28.29},{"time":"2026-03-04","value":28.66},{"time":"2026-03-05","value":28.93},{"time":"2026-03-08","value":29.95},{"time":"2026-03-09","value":31.3},{"time":"2026-03-10","value":31.98},{"time":"2026-03-11","value":32.64},{"time":"2026-03-12","value":33.23},{"time":"2026-03-15","value":34.05},{"time":"2026-03-16","value":34.48},{"time":"2026-03-24","value":35.05},{"time":"2026-03-25","value":35.4},{"time":"2026-03-26","value":36.13},{"time":"2026-03-29","value":36.78},{"time":"2026-03-30","value":37.31},{"time":"2026-03-31","value":37.93},{"time":"2026-04-01","value":38.15},{"time":"2026-04-02","value":38.42},{"time":"2026-04-05","value":38.44},{"time":"2026-04-06","value":38.06},{"time":"2026-04-07","value":37.85},{"time":"2026-04-08","value":37.56},{"time":"2026-04-09","value":37.05},{"time":"2026-04-12","value":37.04},{"time":"2026-04-13","value":37.11},{"time":"2026-04-14","value":37.06},{"time":"2026-04-15","value":37.04},{"time":"2026-04-16","value":36.99},{"time":"2026-04-19","value":37.07},{"time":"2026-04-20","value":36.89},{"time":"2026-04-21","value":36.79},{"time":"2026-04-22","value":36.47},{"time":"2026-04-23","value":36.62},{"time":"2026-04-26","value":36.66},{"time":"2026-04-27","value":37.3},{"time":"2026-04-28","value":37.51},{"time":"2026-04-29","value":37.68},{"time":"2026-04-30","value":37.8},{"time":"2026-05-03","value":37.93},{"time":"2026-05-04","value":38.07},{"time":"2026-05-05","value":38.15},{"time":"2026-05-06","value":38.11},{"time":"2026-05-07","value":38.1},{"time":"2026-05-10","value":38.13},{"time":"2026-05-11","value":38.13},{"time":"2026-05-12","value":38.13},{"time":"2026-05-13","value":38.14},{"time":"2026-05-14","value":38.12},{"time":"2026-05-17","value":38.1},{"time":"2026-05-18","value":38.1},{"time":"2026-05-19","value":38.09},{"time":"2026-05-20","value":38.06},{"time":"2026-05-21","value":37.96},{"time":"2026-05-24","value":37.97},{"time":"2026-05-25","value":37.51},{"time":"2026-05-26","value":37.25},{"time":"2026-05-27","value":37.03},{"time":"2026-05-28","value":36.74},{"time":"2026-05-31","value":36.3},{"time":"2026-06-01","value":35.87},{"time":"2026-06-02","value":35.47},{"time":"2026-06-03","value":35.52},{"time":"2026-06-04","value":35.72},{"time":"2026-06-07","value":35.85},{"time":"2026-06-08","value":35.87},{"time":"2026-06-09","value":35.8},{"time":"2026-06-10","value":35.77},{"time":"2026-06-11","value":35.65},{"time":"2026-06-14","value":35.64},{"time":"2026-06-15","value":35.53},{"time":"2026-06-16","value":35.43},{"time":"2026-06-17","value":35.38},{"time":"2026-06-18","value":35.27},{"time":"2026-06-21","value":35.04},{"time":"2026-06-22","value":34.77},{"time":"2026-06-23","value":34.48},{"time":"2026-06-24","value":34.1},{"time":"2026-06-25","value":33.63},{"time":"2026-06-28","value":33.12},{"time":"2026-06-29","value":32.87},{"time":"2026-06-30","value":32.46},{"time":"2026-07-01","value":32.09},{"time":"2026-07-02","value":31.88},{"time":"2026-07-05","value":31.62},{"time":"2026-07-06","value":31.24},{"time":"2026-07-07","value":30.85},{"time":"2026-07-08","value":30.86},{"time":"2026-07-09","value":30.75}],"lower":[{"time":"2025-08-10","value":26.19},{"time":"2025-08-11","value":26.19},{"time":"2025-08-12","value":26.22},{"time":"2025-08-13","value":26.31},{"time":"2025-08-14","value":26.39},{"time":"2025-08-17","value":26.51},{"time":"2025-08-18","value":26.7},{"time":"2025-08-19","value":27.05},{"time":"2025-08-20","value":27.44},{"time":"2025-08-21","value":27.62},{"time":"2025-08-24","value":27.42},{"time":"2025-08-25","value":27.42},{"time":"2025-08-26","value":27.51},{"time":"2025-08-27","value":27.62},{"time":"2025-08-28","value":27.83},{"time":"2025-08-31","value":28.19},{"time":"2025-09-01","value":28.62},{"time":"2025-09-02","value":28.8},{"time":"2025-09-03","value":28.88},{"time":"2025-09-04","value":28.95},{"time":"2025-09-07","value":29.01},{"time":"2025-09-08","value":29.13},{"time":"2025-09-09","value":29.29},{"time":"2025-09-10","value":29.55},{"time":"2025-09-11","value":29.72},{"time":"2025-09-14","value":29.84},{"time":"2025-09-15","value":29.99},{"time":"2025-09-16","value":30.19},{"time":"2025-09-17","value":30.36},{"time":"2025-09-18","value":30.31},{"time":"2025-09-21","value":30.34},{"time":"2025-09-22","value":30.28},{"time":"2025-09-24","value":29.88},{"time":"2025-09-25","value":29.61},{"time":"2025-09-28","value":29.63},{"time":"2025-09-29","value":29.66},{"time":"2025-09-30","value":29.66},{"time":"2025-10-01","value":29.72},{"time":"2025-10-02","value":29.78},{"time":"2025-10-05","value":29.91},{"time":"2025-10-06","value":30.07},{"time":"2025-10-07","value":30.29},{"time":"2025-10-08","value":30.58},{"time":"2025-10-09","value":30.78},{"time":"2025-10-12","value":30.96},{"time":"2025-10-13","value":31.29},{"time":"2025-10-14","value":31.58},{"time":"2025-10-15","value":31.85},{"time":"2025-10-16","value":32.11},{"time":"2025-10-19","value":32.22},{"time":"2025-10-20","value":32.29},{"time":"2025-10-21","value":32.37},{"time":"2025-10-22","value":32.36},{"time":"2025-10-23","value":32.4},{"time":"2025-10-26","value":32.44},{"time":"2025-10-27","value":32.36},{"time":"2025-10-28","value":32.34},{"time":"2025-10-29","value":32.34},{"time":"2025-10-30","value":32.34},{"time":"2025-11-02","value":32.29},{"time":"2025-11-03","value":32.09},{"time":"2025-11-04","value":31.69},{"time":"2025-11-05","value":31.28},{"time":"2025-11-06","value":30.9},{"time":"2025-11-09","value":30.6},{"time":"2025-11-10","value":30.35},{"time":"2025-11-11","value":30.13},{"time":"2025-11-12","value":29.95},{"time":"2025-11-13","value":29.77},{"time":"2025-11-16","value":29.51},{"time":"2025-11-17","value":29.31},{"time":"2025-11-18","value":29.2},{"time":"2025-11-19","value":29.06},{"time":"2025-11-20","value":28.94},{"time":"2025-11-23","value":28.8},{"time":"2025-11-24","value":28.71},{"time":"2025-11-25","value":28.61},{"time":"2025-11-26","value":28.69},{"time":"2025-11-27","value":28.83},{"time":"2025-11-30","value":28.94},{"time":"2025-12-01","value":28.97},{"time":"2025-12-02","value":28.93},{"time":"2025-12-03","value":28.89},{"time":"2025-12-04","value":28.83},{"time":"2025-12-07","value":28.78},{"time":"2025-12-08","value":28.71},{"time":"2025-12-09","value":28.68},{"time":"2025-12-10","value":28.6},{"time":"2025-12-11","value":28.55},{"time":"2025-12-14","value":28.35},{"time":"2025-12-15","value":28.16},{"time":"2025-12-16","value":27.95},{"time":"2025-12-17","value":27.65},{"time":"2025-12-18","value":27.34},{"time":"2025-12-21","value":27.02},{"time":"2025-12-22","value":26.79},{"time":"2025-12-23","value":26.54},{"time":"2025-12-24","value":26.28},{"time":"2025-12-25","value":26.05},{"time":"2025-12-28","value":25.72},{"time":"2025-12-29","value":25.53},{"time":"2025-12-30","value":25.33},{"time":"2025-12-31","value":25.28},{"time":"2026-01-01","value":25.32},{"time":"2026-01-04","value":25.34},{"time":"2026-01-05","value":25.28},{"time":"2026-01-06","value":25.21},{"time":"2026-01-07","value":25.16},{"time":"2026-01-08","value":25.14},{"time":"2026-01-11","value":25.22},{"time":"2026-01-12","value":25.35},{"time":"2026-01-13","value":25.45},{"time":"2026-01-14","value":25.49},{"time":"2026-01-15","value":25.51},{"time":"2026-01-18","value":25.51},{"time":"2026-01-19","value":25.49},{"time":"2026-01-20","value":25.33},{"time":"2026-01-21","value":25.22},{"time":"2026-01-22","value":25.15},{"time":"2026-01-25","value":25.14},{"time":"2026-01-26","value":25.13},{"time":"2026-01-27","value":25.14},{"time":"2026-01-28","value":25.13},{"time":"2026-01-29","value":25.17},{"time":"2026-02-01","value":25.13},{"time":"2026-02-02","value":25.12},{"time":"2026-02-03","value":25.13},{"time":"2026-02-04","value":25.15},{"time":"2026-02-05","value":25.16},{"time":"2026-02-08","value":25.08},{"time":"2026-02-09","value":25.14},{"time":"2026-02-10","value":25.2},{"time":"2026-02-11","value":25.21},{"time":"2026-02-12","value":25.1},{"time":"2026-02-15","value":24.73},{"time":"2026-02-16","value":24.62},{"time":"2026-02-17","value":24.66},{"time":"2026-02-18","value":24.75},{"time":"2026-02-19","value":24.82},{"time":"2026-02-23","value":24.85},{"time":"2026-02-24","value":24.87},{"time":"2026-02-25","value":24.82},{"time":"2026-02-26","value":24.69},{"time":"2026-03-01","value":24.46},{"time":"2026-03-02","value":24.25},{"time":"2026-03-03","value":24.29},{"time":"2026-03-04","value":24.2},{"time":"2026-03-05","value":24.15},{"time":"2026-03-08","value":23.7},{"time":"2026-03-09","value":23.11},{"time":"2026-03-10","value":22.99},{"time":"2026-03-11","value":22.86},{"time":"2026-03-12","value":22.82},{"time":"2026-03-15","value":22.63},{"time":"2026-03-16","value":22.58},{"time":"2026-03-24","value":22.53},{"time":"2026-03-25","value":22.62},{"time":"2026-03-26","value":22.62},{"time":"2026-03-29","value":22.79},{"time":"2026-03-30","value":23.1},{"time":"2026-03-31","value":23.42},{"time":"2026-04-01","value":24.07},{"time":"2026-04-02","value":24.88},{"time":"2026-04-05","value":26.01},{"time":"2026-04-06","value":27.55},{"time":"2026-04-07","value":28.64},{"time":"2026-04-08","value":29.45},{"time":"2026-04-09","value":30.52},{"time":"2026-04-12","value":30.91},{"time":"2026-04-13","value":31.01},{"time":"2026-04-14","value":31.39},{"time":"2026-04-15","value":31.74},{"time":"2026-04-16","value":32.13},{"time":"2026-04-19","value":32.27},{"time":"2026-04-20","value":32.73},{"time":"2026-04-21","value":32.93},{"time":"2026-04-22","value":33.41},{"time":"2026-04-23","value":33.13},{"time":"2026-04-26","value":33.15},{"time":"2026-04-27","value":32.85},{"time":"2026-04-28","value":32.76},{"time":"2026-04-29","value":32.81},{"time":"2026-04-30","value":32.78},{"time":"2026-05-03","value":32.73},{"time":"2026-05-04","value":32.68},{"time":"2026-05-05","value":32.68},{"time":"2026-05-06","value":32.82},{"time":"2026-05-07","value":32.85},{"time":"2026-05-10","value":32.72},{"time":"2026-05-11","value":32.68},{"time":"2026-05-12","value":32.7},{"time":"2026-05-13","value":32.7},{"time":"2026-05-14","value":32.67},{"time":"2026-05-17","value":32.61},{"time":"2026-05-18","value":32.57},{"time":"2026-05-19","value":32.61},{"time":"2026-05-20","value":32.67},{"time":"2026-05-21","value":32.88},{"time":"2026-05-24","value":32.74},{"time":"2026-05-25","value":32.8},{"time":"2026-05-26","value":32.77},{"time":"2026-05-27","value":32.73},{"time":"2026-05-28","value":32.75},{"time":"2026-05-31","value":32.87},{"time":"2026-06-01","value":32.84},{"time":"2026-06-02","value":32.9},{"time":"2026-06-03","value":32.62},{"time":"2026-06-04","value":32.18},{"time":"2026-06-07","value":31.83},{"time":"2026-06-08","value":31.56},{"time":"2026-06-09","value":31.31},{"time":"2026-06-10","value":30.85},{"time":"2026-06-11","value":30.6},{"time":"2026-06-14","value":30.14},{"time":"2026-06-15","value":29.85},{"time":"2026-06-16","value":29.54},{"time":"2026-06-17","value":29.15},{"time":"2026-06-18","value":28.81},{"time":"2026-06-21","value":28.63},{"time":"2026-06-22","value":28.49},{"time":"2026-06-23","value":28.32},{"time":"2026-06-24","value":28.23},{"time":"2026-06-25","value":28.26},{"time":"2026-06-28","value":28.43},{"time":"2026-06-29","value":28.39},{"time":"2026-06-30","value":28.44},{"time":"2026-07-01","value":28.54},{"time":"2026-07-02","value":28.5},{"time":"2026-07-05","value":28.49},{"time":"2026-07-06","value":28.59},{"time":"2026-07-07","value":28.78},{"time":"2026-07-08","value":28.78},{"time":"2026-07-09","value":28.85}]}}}