{"ticker":"2300.SR","market":"SA","advanced":{"ichimoku":{"tenkan":65.58,"kijun":65.7,"senkou_a":65.64,"senkou_b":62.58,"chikou_ref_close":67.95,"current_close":64.15,"cloud_top":65.64,"cloud_bottom":62.58,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":13,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.5,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":66.46,"bb_lower":60.69,"kc_upper":66.45,"kc_lower":60.7},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.34,"close_position":0.62},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.44,"spread_ratio":0.67,"close_position":0.36},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.49,"spread_ratio":0.48,"close_position":0.39},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.49,"spread_ratio":0.48,"close_position":0.39},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.8,"close_position":0.93}],"avwap":{"vwap":60.85,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":64.15,"price_vs_vwap":"ABOVE","deviation_pct":5.43},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":64.5994,"high":65.5,"low":64.0,"close":64.65,"bullish":true},{"date":"2026-07-29","open":64.6247,"high":66.15,"low":64.25,"close":64.975,"bullish":true},{"date":"2026-07-30","open":64.7999,"high":69.6,"low":64.45,"close":66.875,"bullish":true},{"date":"2026-08-02","open":65.8374,"high":70.55,"low":65.8374,"close":68.3625,"bullish":true},{"date":"2026-08-03","open":67.1,"high":69.4,"low":67.1,"close":68.25,"bullish":true},{"date":"2026-08-04","open":67.675,"high":69.75,"low":67.0,"close":68.5375,"bullish":true},{"date":"2026-08-05","open":68.1062,"high":70.5,"low":67.55,"close":69.175,"bullish":true},{"date":"2026-08-06","open":68.6406,"high":70.0,"low":67.0,"close":68.5875,"bullish":false},{"date":"2026-08-09","open":68.6141,"high":68.6141,"low":64.75,"close":66.225,"bullish":false},{"date":"2026-08-10","open":67.4195,"high":67.4195,"low":64.65,"close":65.125,"bullish":false},{"date":"2026-08-11","open":66.2723,"high":66.2723,"low":62.4,"close":63.6875,"bullish":false},{"date":"2026-08-12","open":64.9799,"high":64.9799,"low":62.1,"close":62.675,"bullish":false},{"date":"2026-08-13","open":63.8274,"high":65.3,"low":60.9,"close":62.5,"bullish":false},{"date":"2026-08-16","open":63.1637,"high":63.1637,"low":61.5,"close":61.5,"bullish":false},{"date":"2026-08-17","open":62.3319,"high":63.6,"low":61.85,"close":62.7875,"bullish":true},{"date":"2026-08-18","open":62.5597,"high":63.0,"low":62.0,"close":62.4875,"bullish":false},{"date":"2026-08-19","open":62.5236,"high":63.5,"low":62.2,"close":62.7875,"bullish":true},{"date":"2026-08-20","open":62.6555,"high":62.8,"low":61.0,"close":61.9625,"bullish":false},{"date":"2026-08-23","open":62.309,"high":63.95,"low":61.35,"close":62.575,"bullish":true},{"date":"2026-08-24","open":62.442,"high":64.05,"low":62.442,"close":63.525,"bullish":true},{"date":"2026-08-25","open":62.9835,"high":64.65,"low":62.75,"close":63.55,"bullish":true},{"date":"2026-08-26","open":63.2668,"high":65.5,"low":63.1,"close":64.375,"bullish":true},{"date":"2026-08-27","open":63.8209,"high":65.45,"low":63.8209,"close":64.9625,"bullish":true},{"date":"2026-08-30","open":64.3917,"high":65.5,"low":63.35,"close":64.4625,"bullish":true},{"date":"2026-08-31","open":64.4271,"high":68.4,"low":63.45,"close":65.7125,"bullish":true},{"date":"2026-09-01","open":65.0698,"high":66.85,"low":64.35,"close":65.775,"bullish":true},{"date":"2026-09-02","open":65.4224,"high":65.8,"low":64.55,"close":65.2875,"bullish":false},{"date":"2026-09-03","open":65.3549,"high":65.3549,"low":64.35,"close":64.85,"bullish":false},{"date":"2026-09-06","open":65.1025,"high":65.25,"low":64.35,"close":64.85,"bullish":false},{"date":"2026-09-07","open":64.9762,"high":64.9762,"low":62.75,"close":63.6125,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":60.21},{"time":"2025-10-09","value":60.53},{"time":"2025-10-12","value":60.54},{"time":"2025-10-13","value":60.43},{"time":"2025-10-14","value":60.24},{"time":"2025-10-15","value":60.15},{"time":"2025-10-16","value":60.04},{"time":"2025-10-19","value":59.77},{"time":"2025-10-20","value":59.38},{"time":"2025-10-21","value":59.24},{"time":"2025-10-22","value":59.21},{"time":"2025-10-23","value":59.29},{"time":"2025-10-26","value":59.19},{"time":"2025-10-27","value":59.42},{"time":"2025-10-28","value":59.64},{"time":"2025-10-29","value":59.86},{"time":"2025-10-30","value":59.92},{"time":"2025-11-02","value":59.78},{"time":"2025-11-03","value":59.92},{"time":"2025-11-04","value":60.21},{"time":"2025-11-05","value":60.38},{"time":"2025-11-06","value":60.15},{"time":"2025-11-09","value":60.2},{"time":"2025-11-10","value":59.81},{"time":"2025-11-11","value":59.42},{"time":"2025-11-12","value":58.93},{"time":"2025-11-13","value":58.91},{"time":"2025-11-16","value":58.91},{"time":"2025-11-17","value":58.66},{"time":"2025-11-18","value":58.88},{"time":"2025-11-19","value":59.06},{"time":"2025-11-20","value":59.5},{"time":"2025-11-23","value":59.99},{"time":"2025-11-24","value":60.56},{"time":"2025-11-25","value":60.96},{"time":"2025-11-26","value":61.19},{"time":"2025-11-27","value":61.39},{"time":"2025-11-30","value":61.43},{"time":"2025-12-01","value":61.44},{"time":"2025-12-02","value":61.37},{"time":"2025-12-03","value":60.98},{"time":"2025-12-04","value":60.74},{"time":"2025-12-07","value":59.93},{"time":"2025-12-08","value":59.39},{"time":"2025-12-09","value":59.1},{"time":"2025-12-10","value":58.9},{"time":"2025-12-11","value":58.93},{"time":"2025-12-14","value":59.11},{"time":"2025-12-15","value":59.19},{"time":"2025-12-16","value":59.29},{"time":"2025-12-17","value":59.25},{"time":"2025-12-18","value":59.0},{"time":"2025-12-21","value":58.84},{"time":"2025-12-22","value":58.58},{"time":"2025-12-23","value":58.72},{"time":"2025-12-24","value":58.97},{"time":"2025-12-25","value":59.4},{"time":"2025-12-28","value":59.61},{"time":"2025-12-29","value":59.93},{"time":"2025-12-30","value":60.14},{"time":"2025-12-31","value":61.12},{"time":"2026-01-01","value":61.81},{"time":"2026-01-04","value":62.53},{"time":"2026-01-05","value":63.35},{"time":"2026-01-06","value":63.85},{"time":"2026-01-07","value":64.65},{"time":"2026-01-08","value":65.17},{"time":"2026-01-11","value":65.66},{"time":"2026-01-12","value":65.75},{"time":"2026-01-13","value":65.47},{"time":"2026-01-14","value":64.89},{"time":"2026-01-15","value":64.13},{"time":"2026-01-18","value":64.09},{"time":"2026-01-19","value":63.99},{"time":"2026-01-20","value":64.0},{"time":"2026-01-21","value":64.09},{"time":"2026-01-22","value":64.19},{"time":"2026-01-25","value":64.15},{"time":"2026-01-26","value":64.14},{"time":"2026-01-27","value":64.2},{"time":"2026-01-28","value":64.14},{"time":"2026-01-29","value":64.19},{"time":"2026-02-01","value":64.25},{"time":"2026-02-02","value":63.91},{"time":"2026-02-03","value":63.73},{"time":"2026-02-04","value":63.05},{"time":"2026-02-05","value":62.56},{"time":"2026-02-08","value":61.54},{"time":"2026-02-09","value":60.88},{"time":"2026-02-10","value":60.1},{"time":"2026-02-11","value":59.82},{"time":"2026-02-12","value":59.6},{"time":"2026-02-15","value":59.0},{"time":"2026-02-16","value":58.69},{"time":"2026-02-17","value":58.49},{"time":"2026-02-18","value":58.45},{"time":"2026-02-19","value":58.56},{"time":"2026-02-23","value":58.83},{"time":"2026-02-24","value":59.17},{"time":"2026-02-25","value":59.06},{"time":"2026-02-26","value":59.14},{"time":"2026-03-01","value":59.49},{"time":"2026-03-02","value":59.94},{"time":"2026-03-03","value":60.09},{"time":"2026-03-04","value":59.9},{"time":"2026-03-05","value":59.55},{"time":"2026-03-08","value":59.39},{"time":"2026-03-09","value":59.03},{"time":"2026-03-10","value":58.56},{"time":"2026-03-11","value":57.8},{"time":"2026-03-12","value":57.08},{"time":"2026-03-15","value":56.45},{"time":"2026-03-16","value":56.09},{"time":"2026-03-24","value":55.55},{"time":"2026-03-25","value":55.09},{"time":"2026-03-26","value":54.61},{"time":"2026-03-29","value":54.38},{"time":"2026-03-30","value":54.43},{"time":"2026-03-31","value":55.27},{"time":"2026-04-01","value":56.01},{"time":"2026-04-02","value":57.14},{"time":"2026-04-05","value":57.82},{"time":"2026-04-06","value":58.46},{"time":"2026-04-07","value":58.61},{"time":"2026-04-08","value":59.08},{"time":"2026-04-09","value":59.38},{"time":"2026-04-12","value":59.99},{"time":"2026-04-13","value":60.52},{"time":"2026-04-14","value":61.25},{"time":"2026-04-15","value":61.78},{"time":"2026-04-16","value":62.05},{"time":"2026-04-19","value":62.31},{"time":"2026-04-20","value":62.6},{"time":"2026-04-21","value":62.42},{"time":"2026-04-22","value":62.34},{"time":"2026-04-23","value":62.35},{"time":"2026-04-26","value":62.05},{"time":"2026-04-27","value":61.24},{"time":"2026-04-28","value":61.08},{"time":"2026-04-29","value":61.0},{"time":"2026-04-30","value":61.01},{"time":"2026-05-03","value":60.98},{"time":"2026-05-04","value":61.0},{"time":"2026-05-05","value":61.03},{"time":"2026-05-06","value":61.02},{"time":"2026-05-07","value":61.18},{"time":"2026-05-10","value":61.28},{"time":"2026-05-11","value":61.29},{"time":"2026-05-12","value":61.19},{"time":"2026-05-13","value":61.03},{"time":"2026-05-14","value":60.88},{"time":"2026-05-17","value":60.67},{"time":"2026-05-18","value":60.58},{"time":"2026-05-19","value":60.49},{"time":"2026-05-20","value":60.4},{"time":"2026-05-21","value":60.07},{"time":"2026-05-24","value":59.72},{"time":"2026-05-25","value":59.7},{"time":"2026-05-26","value":59.68},{"time":"2026-05-27","value":59.58},{"time":"2026-05-28","value":59.57},{"time":"2026-05-31","value":59.61},{"time":"2026-06-01","value":59.65},{"time":"2026-06-02","value":59.65},{"time":"2026-06-03","value":59.69},{"time":"2026-06-04","value":59.09},{"time":"2026-06-07","value":58.56},{"time":"2026-06-08","value":58.31},{"time":"2026-06-09","value":58.35},{"time":"2026-06-10","value":58.34},{"time":"2026-06-11","value":58.36},{"time":"2026-06-14","value":58.54},{"time":"2026-06-15","value":58.93},{"time":"2026-06-16","value":59.53},{"time":"2026-06-17","value":59.87},{"time":"2026-06-18","value":60.23},{"time":"2026-06-21","value":60.38},{"time":"2026-06-22","value":60.41},{"time":"2026-06-23","value":60.42},{"time":"2026-06-24","value":60.44},{"time":"2026-06-25","value":60.74},{"time":"2026-06-28","value":60.73},{"time":"2026-06-29","value":60.79},{"time":"2026-06-30","value":60.79},{"time":"2026-07-01","value":60.89},{"time":"2026-07-02","value":60.92},{"time":"2026-07-05","value":60.95},{"time":"2026-07-06","value":61.51},{"time":"2026-07-07","value":62.44},{"time":"2026-07-08","value":63.51},{"time":"2026-07-09","value":64.44},{"time":"2026-07-12","value":65.3},{"time":"2026-07-13","value":65.92},{"time":"2026-07-14","value":66.45},{"time":"2026-07-15","value":66.91},{"time":"2026-07-16","value":67.12},{"time":"2026-07-19","value":67.42},{"time":"2026-07-20","value":67.63},{"time":"2026-07-21","value":67.91},{"time":"2026-07-22","value":68.38},{"time":"2026-07-23","value":68.55},{"time":"2026-07-26","value":68.84},{"time":"2026-07-27","value":68.83},{"time":"2026-07-28","value":68.87},{"time":"2026-07-29","value":68.35},{"time":"2026-07-30","value":68.45},{"time":"2026-08-02","value":67.66},{"time":"2026-08-03","value":68.09},{"time":"2026-08-04","value":68.84},{"time":"2026-08-05","value":69.47},{"time":"2026-08-06","value":69.73},{"time":"2026-08-09","value":69.74},{"time":"2026-08-10","value":69.74},{"time":"2026-08-11","value":69.78},{"time":"2026-08-12","value":69.85},{"time":"2026-08-13","value":69.93},{"time":"2026-08-16","value":70.02},{"time":"2026-08-17","value":69.98},{"time":"2026-08-18","value":70.02},{"time":"2026-08-19","value":70.02},{"time":"2026-08-20","value":70.1},{"time":"2026-08-23","value":70.07},{"time":"2026-08-24","value":70.06},{"time":"2026-08-25","value":69.99},{"time":"2026-08-26","value":70.02},{"time":"2026-08-27","value":69.42},{"time":"2026-08-30","value":69.01},{"time":"2026-08-31","value":68.66},{"time":"2026-09-01","value":67.99},{"time":"2026-09-02","value":67.09},{"time":"2026-09-03","value":66.53},{"time":"2026-09-06","value":66.51},{"time":"2026-09-07","value":66.46}],"lower":[{"time":"2025-10-08","value":49.37},{"time":"2025-10-09","value":49.8},{"time":"2025-10-12","value":50.43},{"time":"2025-10-13","value":51.24},{"time":"2025-10-14","value":51.99},{"time":"2025-10-15","value":52.59},{"time":"2025-10-16","value":53.02},{"time":"2025-10-19","value":53.72},{"time":"2025-10-20","value":54.64},{"time":"2025-10-21","value":54.94},{"time":"2025-10-22","value":55.01},{"time":"2025-10-23","value":54.87},{"time":"2025-10-26","value":55.02},{"time":"2025-10-27","value":54.58},{"time":"2025-10-28","value":54.07},{"time":"2025-10-29","value":53.52},{"time":"2025-10-30","value":53.0},{"time":"2025-11-02","value":52.71},{"time":"2025-11-03","value":52.02},{"time":"2025-11-04","value":51.06},{"time":"2025-11-05","value":49.83},{"time":"2025-11-06","value":49.2},{"time":"2025-11-09","value":48.29},{"time":"2025-11-10","value":48.01},{"time":"2025-11-11","value":47.97},{"time":"2025-11-12","value":48.04},{"time":"2025-11-13","value":48.05},{"time":"2025-11-16","value":48.05},{"time":"2025-11-17","value":48.18},{"time":"2025-11-18","value":48.07},{"time":"2025-11-19","value":48.0},{"time":"2025-11-20","value":47.85},{"time":"2025-11-23","value":47.68},{"time":"2025-11-24","value":47.54},{"time":"2025-11-25","value":47.52},{"time":"2025-11-26","value":47.61},{"time":"2025-11-27","value":47.73},{"time":"2025-11-30","value":47.78},{"time":"2025-12-01","value":48.01},{"time":"2025-12-02","value":48.52},{"time":"2025-12-03","value":49.63},{"time":"2025-12-04","value":50.5},{"time":"2025-12-07","value":52.1},{"time":"2025-12-08","value":53.12},{"time":"2025-12-09","value":53.63},{"time":"2025-12-10","value":53.99},{"time":"2025-12-11","value":53.77},{"time":"2025-12-14","value":53.19},{"time":"2025-12-15","value":52.77},{"time":"2025-12-16","value":52.1},{"time":"2025-12-17","value":51.68},{"time":"2025-12-18","value":51.45},{"time":"2025-12-21","value":51.53},{"time":"2025-12-22","value":51.67},{"time":"2025-12-23","value":51.6},{"time":"2025-12-24","value":51.49},{"time":"2025-12-25","value":51.3},{"time":"2025-12-28","value":51.35},{"time":"2025-12-29","value":51.4},{"time":"2025-12-30","value":51.46},{"time":"2025-12-31","value":51.06},{"time":"2026-01-01","value":50.82},{"time":"2026-01-04","value":50.61},{"time":"2026-01-05","value":50.43},{"time":"2026-01-06","value":50.54},{"time":"2026-01-07","value":50.56},{"time":"2026-01-08","value":50.79},{"time":"2026-01-11","value":51.34},{"time":"2026-01-12","value":52.07},{"time":"2026-01-13","value":53.32},{"time":"2026-01-14","value":54.57},{"time":"2026-01-15","value":55.92},{"time":"2026-01-18","value":56.24},{"time":"2026-01-19","value":56.48},{"time":"2026-01-20","value":56.47},{"time":"2026-01-21","value":56.28},{"time":"2026-01-22","value":56.01},{"time":"2026-01-25","value":56.1},{"time":"2026-01-26","value":56.15},{"time":"2026-01-27","value":56.02},{"time":"2026-01-28","value":55.63},{"time":"2026-01-29","value":55.08},{"time":"2026-02-01","value":54.35},{"time":"2026-02-02","value":54.12},{"time":"2026-02-03","value":53.79},{"time":"2026-02-04","value":53.84},{"time":"2026-02-05","value":53.63},{"time":"2026-02-08","value":53.95},{"time":"2026-02-09","value":54.14},{"time":"2026-02-10","value":54.53},{"time":"2026-02-11","value":54.6},{"time":"2026-02-12","value":54.55},{"time":"2026-02-15","value":54.69},{"time":"2026-02-16","value":54.64},{"time":"2026-02-17","value":54.52},{"time":"2026-02-18","value":54.38},{"time":"2026-02-19","value":53.93},{"time":"2026-02-23","value":53.07},{"time":"2026-02-24","value":51.89},{"time":"2026-02-25","value":51.64},{"time":"2026-02-26","value":50.96},{"time":"2026-03-01","value":49.94},{"time":"2026-03-02","value":48.86},{"time":"2026-03-03","value":47.86},{"time":"2026-03-04","value":47.57},{"time":"2026-03-05","value":47.34},{"time":"2026-03-08","value":47.28},{"time":"2026-03-09","value":47.21},{"time":"2026-03-10","value":47.24},{"time":"2026-03-11","value":47.28},{"time":"2026-03-12","value":47.3},{"time":"2026-03-15","value":47.42},{"time":"2026-03-16","value":47.58},{"time":"2026-03-24","value":47.67},{"time":"2026-03-25","value":47.86},{"time":"2026-03-26","value":48.13},{"time":"2026-03-29","value":48.22},{"time":"2026-03-30","value":48.21},{"time":"2026-03-31","value":47.95},{"time":"2026-04-01","value":47.54},{"time":"2026-04-02","value":47.1},{"time":"2026-04-05","value":47.19},{"time":"2026-04-06","value":47.5},{"time":"2026-04-07","value":48.21},{"time":"2026-04-08","value":48.35},{"time":"2026-04-09","value":48.64},{"time":"2026-04-12","value":48.58},{"time":"2026-04-13","value":48.71},{"time":"2026-04-14","value":48.73},{"time":"2026-04-15","value":49.16},{"time":"2026-04-16","value":49.87},{"time":"2026-04-19","value":50.5},{"time":"2026-04-20","value":50.82},{"time":"2026-04-21","value":51.84},{"time":"2026-04-22","value":52.56},{"time":"2026-04-23","value":53.25},{"time":"2026-04-26","value":54.31},{"time":"2026-04-27","value":55.66},{"time":"2026-04-28","value":56.02},{"time":"2026-04-29","value":56.29},{"time":"2026-04-30","value":56.24},{"time":"2026-05-03","value":56.31},{"time":"2026-05-04","value":56.25},{"time":"2026-05-05","value":56.19},{"time":"2026-05-06","value":56.22},{"time":"2026-05-07","value":56.42},{"time":"2026-05-10","value":56.45},{"time":"2026-05-11","value":56.47},{"time":"2026-05-12","value":56.34},{"time":"2026-05-13","value":56.24},{"time":"2026-05-14","value":56.11},{"time":"2026-05-17","value":56.04},{"time":"2026-05-18","value":55.85},{"time":"2026-05-19","value":55.71},{"time":"2026-05-20","value":55.59},{"time":"2026-05-21","value":55.63},{"time":"2026-05-24","value":55.72},{"time":"2026-05-25","value":55.68},{"time":"2026-05-26","value":55.64},{"time":"2026-05-27","value":55.61},{"time":"2026-05-28","value":55.59},{"time":"2026-05-31","value":55.6},{"time":"2026-06-01","value":55.62},{"time":"2026-06-02","value":55.78},{"time":"2026-06-03","value":55.81},{"time":"2026-06-04","value":56.16},{"time":"2026-06-07","value":56.41},{"time":"2026-06-08","value":56.42},{"time":"2026-06-09","value":56.41},{"time":"2026-06-10","value":56.37},{"time":"2026-06-11","value":56.38},{"time":"2026-06-14","value":56.33},{"time":"2026-06-15","value":56.21},{"time":"2026-06-16","value":55.96},{"time":"2026-06-17","value":55.91},{"time":"2026-06-18","value":55.84},{"time":"2026-06-21","value":55.9},{"time":"2026-06-22","value":56.0},{"time":"2026-06-23","value":55.96},{"time":"2026-06-24","value":55.91},{"time":"2026-06-25","value":55.37},{"time":"2026-06-28","value":55.28},{"time":"2026-06-29","value":54.99},{"time":"2026-06-30","value":54.82},{"time":"2026-07-01","value":54.39},{"time":"2026-07-02","value":54.1},{"time":"2026-07-05","value":53.92},{"time":"2026-07-06","value":53.82},{"time":"2026-07-07","value":53.4},{"time":"2026-07-08","value":53.03},{"time":"2026-07-09","value":52.75},{"time":"2026-07-12","value":52.49},{"time":"2026-07-13","value":52.32},{"time":"2026-07-14","value":52.17},{"time":"2026-07-15","value":52.1},{"time":"2026-07-16","value":52.1},{"time":"2026-07-19","value":52.14},{"time":"2026-07-20","value":52.28},{"time":"2026-07-21","value":52.6},{"time":"2026-07-22","value":52.92},{"time":"2026-07-23","value":53.72},{"time":"2026-07-26","value":54.21},{"time":"2026-07-27","value":55.06},{"time":"2026-07-28","value":55.9},{"time":"2026-07-29","value":57.37},{"time":"2026-07-30","value":58.64},{"time":"2026-08-02","value":60.63},{"time":"2026-08-03","value":60.88},{"time":"2026-08-04","value":60.73},{"time":"2026-08-05","value":60.6},{"time":"2026-08-06","value":60.66},{"time":"2026-08-09","value":60.69},{"time":"2026-08-10","value":60.75},{"time":"2026-08-11","value":60.58},{"time":"2026-08-12","value":60.37},{"time":"2026-08-13","value":60.21},{"time":"2026-08-16","value":59.99},{"time":"2026-08-17","value":60.1},{"time":"2026-08-18","value":59.98},{"time":"2026-08-19","value":59.8},{"time":"2026-08-20","value":59.38},{"time":"2026-08-23","value":59.27},{"time":"2026-08-24","value":59.23},{"time":"2026-08-25","value":59.13},{"time":"2026-08-26","value":59.15},{"time":"2026-08-27","value":59.36},{"time":"2026-08-30","value":59.37},{"time":"2026-08-31","value":59.52},{"time":"2026-09-01","value":59.88},{"time":"2026-09-02","value":60.39},{"time":"2026-09-03","value":60.68},{"time":"2026-09-06","value":60.68},{"time":"2026-09-07","value":60.69}]}}}