{"ticker":"2310.SR","market":"SA","advanced":{"ichimoku":{"tenkan":13.31,"kijun":13.3,"senkou_a":13.31,"senkou_b":13.78,"chikou_ref_close":13.24,"current_close":13.15,"cloud_top":13.78,"cloud_bottom":13.31,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.2,"momentum_direction":"BEARISH","bars_in_squeeze":3,"bb_upper":13.56,"bb_lower":12.98,"kc_upper":13.58,"kc_lower":12.96},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.17,"close_position":0.71},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.88,"close_position":0.28},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.22,"close_position":0.36},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.22,"close_position":0.36},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.54,"close_position":0.0}],"avwap":{"vwap":13.26,"anchor_date":"2026-08-02","anchor_type":"52w_low","bars_from_anchor":27,"current_close":13.15,"price_vs_vwap":"BELOW","deviation_pct":-0.83},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":13.5088,"high":13.55,"low":13.33,"close":13.4475,"bullish":false},{"date":"2026-07-29","open":13.4782,"high":13.4782,"low":12.96,"close":13.18,"bullish":false},{"date":"2026-07-30","open":13.3291,"high":13.3291,"low":12.72,"close":12.8925,"bullish":false},{"date":"2026-08-02","open":13.1108,"high":13.1108,"low":12.66,"close":12.8825,"bullish":false},{"date":"2026-08-03","open":12.9966,"high":13.24,"low":12.95,"close":13.095,"bullish":true},{"date":"2026-08-04","open":13.0458,"high":13.36,"low":13.0458,"close":13.235,"bullish":true},{"date":"2026-08-05","open":13.1404,"high":13.4,"low":13.1404,"close":13.275,"bullish":true},{"date":"2026-08-06","open":13.2077,"high":13.28,"low":12.95,"close":13.13,"bullish":false},{"date":"2026-08-09","open":13.1689,"high":13.1689,"low":12.95,"close":13.0175,"bullish":false},{"date":"2026-08-10","open":13.0932,"high":13.26,"low":12.98,"close":13.105,"bullish":true},{"date":"2026-08-11","open":13.0991,"high":13.34,"low":13.0991,"close":13.2175,"bullish":true},{"date":"2026-08-12","open":13.1583,"high":13.27,"low":13.12,"close":13.1775,"bullish":true},{"date":"2026-08-13","open":13.1679,"high":13.1679,"low":13.05,"close":13.11,"bullish":false},{"date":"2026-08-16","open":13.1389,"high":13.1389,"low":13.12,"close":13.12,"bullish":false},{"date":"2026-08-17","open":13.1295,"high":13.47,"low":13.1295,"close":13.32,"bullish":true},{"date":"2026-08-18","open":13.2247,"high":13.62,"low":13.2247,"close":13.405,"bullish":true},{"date":"2026-08-19","open":13.3149,"high":13.38,"low":13.13,"close":13.2325,"bullish":false},{"date":"2026-08-20","open":13.2737,"high":13.2737,"low":13.05,"close":13.135,"bullish":false},{"date":"2026-08-23","open":13.2043,"high":13.38,"low":13.18,"close":13.29,"bullish":true},{"date":"2026-08-24","open":13.2472,"high":13.65,"low":13.2472,"close":13.4825,"bullish":true},{"date":"2026-08-25","open":13.3648,"high":13.65,"low":13.35,"close":13.5,"bullish":true},{"date":"2026-08-26","open":13.4324,"high":13.5,"low":13.29,"close":13.405,"bullish":false},{"date":"2026-08-27","open":13.4187,"high":13.54,"low":13.4187,"close":13.4775,"bullish":true},{"date":"2026-08-30","open":13.4481,"high":13.54,"low":13.4,"close":13.4575,"bullish":true},{"date":"2026-08-31","open":13.4528,"high":13.47,"low":13.2,"close":13.3375,"bullish":false},{"date":"2026-09-01","open":13.3952,"high":13.3952,"low":13.1,"close":13.2275,"bullish":false},{"date":"2026-09-02","open":13.3113,"high":13.3113,"low":13.09,"close":13.1925,"bullish":false},{"date":"2026-09-03","open":13.2519,"high":13.35,"low":13.1,"close":13.195,"bullish":false},{"date":"2026-09-06","open":13.2235,"high":13.35,"low":13.1,"close":13.195,"bullish":false},{"date":"2026-09-07","open":13.2092,"high":13.26,"low":13.15,"close":13.195,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":20.95},{"time":"2025-10-09","value":20.99},{"time":"2025-10-12","value":20.98},{"time":"2025-10-13","value":20.95},{"time":"2025-10-14","value":20.86},{"time":"2025-10-15","value":20.78},{"time":"2025-10-16","value":20.63},{"time":"2025-10-19","value":20.47},{"time":"2025-10-20","value":20.35},{"time":"2025-10-21","value":20.17},{"time":"2025-10-22","value":20.38},{"time":"2025-10-23","value":20.43},{"time":"2025-10-26","value":20.49},{"time":"2025-10-27","value":20.51},{"time":"2025-10-28","value":20.46},{"time":"2025-10-29","value":20.38},{"time":"2025-10-30","value":20.24},{"time":"2025-11-02","value":20.14},{"time":"2025-11-03","value":19.98},{"time":"2025-11-04","value":19.9},{"time":"2025-11-05","value":19.87},{"time":"2025-11-06","value":19.8},{"time":"2025-11-09","value":19.74},{"time":"2025-11-10","value":19.61},{"time":"2025-11-11","value":19.5},{"time":"2025-11-12","value":19.28},{"time":"2025-11-13","value":19.1},{"time":"2025-11-16","value":18.94},{"time":"2025-11-17","value":18.83},{"time":"2025-11-18","value":18.79},{"time":"2025-11-19","value":18.83},{"time":"2025-11-20","value":18.81},{"time":"2025-11-23","value":18.78},{"time":"2025-11-24","value":18.75},{"time":"2025-11-25","value":18.71},{"time":"2025-11-26","value":18.55},{"time":"2025-11-27","value":18.4},{"time":"2025-11-30","value":18.29},{"time":"2025-12-01","value":18.15},{"time":"2025-12-02","value":17.97},{"time":"2025-12-03","value":17.88},{"time":"2025-12-04","value":17.78},{"time":"2025-12-07","value":17.7},{"time":"2025-12-08","value":17.57},{"time":"2025-12-09","value":17.39},{"time":"2025-12-10","value":17.22},{"time":"2025-12-11","value":17.04},{"time":"2025-12-14","value":16.93},{"time":"2025-12-15","value":16.88},{"time":"2025-12-16","value":16.78},{"time":"2025-12-17","value":16.7},{"time":"2025-12-18","value":16.61},{"time":"2025-12-21","value":16.48},{"time":"2025-12-22","value":16.5},{"time":"2025-12-23","value":16.54},{"time":"2025-12-24","value":16.49},{"time":"2025-12-25","value":16.45},{"time":"2025-12-28","value":16.46},{"time":"2025-12-29","value":16.4},{"time":"2025-12-30","value":16.39},{"time":"2025-12-31","value":16.35},{"time":"2026-01-01","value":16.31},{"time":"2026-01-04","value":16.28},{"time":"2026-01-05","value":16.28},{"time":"2026-01-06","value":16.2},{"time":"2026-01-07","value":16.1},{"time":"2026-01-08","value":16.01},{"time":"2026-01-11","value":15.96},{"time":"2026-01-12","value":15.84},{"time":"2026-01-13","value":15.77},{"time":"2026-01-14","value":15.67},{"time":"2026-01-15","value":15.59},{"time":"2026-01-18","value":15.45},{"time":"2026-01-19","value":15.42},{"time":"2026-01-20","value":15.39},{"time":"2026-01-21","value":15.37},{"time":"2026-01-22","value":15.35},{"time":"2026-01-25","value":15.36},{"time":"2026-01-26","value":15.33},{"time":"2026-01-27","value":15.39},{"time":"2026-01-28","value":15.46},{"time":"2026-01-29","value":15.48},{"time":"2026-02-01","value":15.48},{"time":"2026-02-02","value":15.47},{"time":"2026-02-03","value":15.47},{"time":"2026-02-04","value":15.47},{"time":"2026-02-05","value":15.5},{"time":"2026-02-08","value":15.54},{"time":"2026-02-09","value":15.56},{"time":"2026-02-10","value":15.51},{"time":"2026-02-11","value":15.49},{"time":"2026-02-12","value":15.52},{"time":"2026-02-15","value":15.55},{"time":"2026-02-16","value":15.6},{"time":"2026-02-17","value":15.62},{"time":"2026-02-18","value":15.63},{"time":"2026-02-19","value":15.64},{"time":"2026-02-23","value":15.71},{"time":"2026-02-24","value":15.75},{"time":"2026-02-25","value":15.74},{"time":"2026-02-26","value":15.71},{"time":"2026-03-01","value":15.74},{"time":"2026-03-02","value":15.79},{"time":"2026-03-03","value":15.76},{"time":"2026-03-04","value":15.76},{"time":"2026-03-05","value":15.73},{"time":"2026-03-08","value":15.83},{"time":"2026-03-09","value":15.91},{"time":"2026-03-10","value":15.91},{"time":"2026-03-11","value":15.87},{"time":"2026-03-12","value":15.89},{"time":"2026-03-15","value":15.88},{"time":"2026-03-16","value":15.91},{"time":"2026-03-24","value":15.86},{"time":"2026-03-25","value":15.86},{"time":"2026-03-26","value":15.88},{"time":"2026-03-29","value":16.02},{"time":"2026-03-30","value":16.14},{"time":"2026-03-31","value":16.36},{"time":"2026-04-01","value":16.49},{"time":"2026-04-02","value":16.58},{"time":"2026-04-05","value":16.64},{"time":"2026-04-06","value":16.64},{"time":"2026-04-07","value":16.58},{"time":"2026-04-08","value":16.74},{"time":"2026-04-09","value":16.86},{"time":"2026-04-12","value":16.97},{"time":"2026-04-13","value":17.06},{"time":"2026-04-14","value":17.09},{"time":"2026-04-15","value":17.06},{"time":"2026-04-16","value":17.08},{"time":"2026-04-19","value":17.07},{"time":"2026-04-20","value":17.07},{"time":"2026-04-21","value":16.99},{"time":"2026-04-22","value":16.96},{"time":"2026-04-23","value":16.99},{"time":"2026-04-26","value":17.01},{"time":"2026-04-27","value":17.0},{"time":"2026-04-28","value":16.99},{"time":"2026-04-29","value":16.99},{"time":"2026-04-30","value":17.0},{"time":"2026-05-03","value":17.01},{"time":"2026-05-04","value":17.01},{"time":"2026-05-05","value":17.01},{"time":"2026-05-06","value":16.96},{"time":"2026-05-07","value":16.88},{"time":"2026-05-10","value":16.83},{"time":"2026-05-11","value":16.77},{"time":"2026-05-12","value":16.69},{"time":"2026-05-13","value":16.63},{"time":"2026-05-14","value":16.55},{"time":"2026-05-17","value":16.51},{"time":"2026-05-18","value":16.51},{"time":"2026-05-19","value":16.54},{"time":"2026-05-20","value":16.58},{"time":"2026-05-21","value":16.61},{"time":"2026-05-24","value":16.63},{"time":"2026-05-25","value":16.6},{"time":"2026-05-26","value":16.58},{"time":"2026-05-27","value":16.53},{"time":"2026-05-28","value":16.46},{"time":"2026-05-31","value":16.28},{"time":"2026-06-01","value":16.09},{"time":"2026-06-02","value":15.95},{"time":"2026-06-03","value":15.89},{"time":"2026-06-04","value":15.81},{"time":"2026-06-07","value":15.72},{"time":"2026-06-08","value":15.53},{"time":"2026-06-09","value":15.39},{"time":"2026-06-10","value":15.26},{"time":"2026-06-11","value":15.19},{"time":"2026-06-14","value":15.13},{"time":"2026-06-15","value":15.09},{"time":"2026-06-16","value":15.06},{"time":"2026-06-17","value":15.04},{"time":"2026-06-18","value":15.01},{"time":"2026-06-21","value":14.97},{"time":"2026-06-22","value":14.93},{"time":"2026-06-23","value":14.86},{"time":"2026-06-24","value":14.78},{"time":"2026-06-25","value":14.76},{"time":"2026-06-28","value":14.75},{"time":"2026-06-29","value":14.74},{"time":"2026-06-30","value":14.71},{"time":"2026-07-01","value":14.69},{"time":"2026-07-02","value":14.69},{"time":"2026-07-05","value":14.7},{"time":"2026-07-06","value":14.69},{"time":"2026-07-07","value":14.69},{"time":"2026-07-08","value":14.69},{"time":"2026-07-09","value":14.69},{"time":"2026-07-12","value":14.69},{"time":"2026-07-13","value":14.68},{"time":"2026-07-14","value":14.68},{"time":"2026-07-15","value":14.69},{"time":"2026-07-16","value":14.7},{"time":"2026-07-19","value":14.72},{"time":"2026-07-20","value":14.77},{"time":"2026-07-21","value":14.79},{"time":"2026-07-22","value":14.81},{"time":"2026-07-23","value":14.76},{"time":"2026-07-26","value":14.66},{"time":"2026-07-27","value":14.62},{"time":"2026-07-28","value":14.6},{"time":"2026-07-29","value":14.57},{"time":"2026-07-30","value":14.6},{"time":"2026-08-02","value":14.56},{"time":"2026-08-03","value":14.49},{"time":"2026-08-04","value":14.43},{"time":"2026-08-05","value":14.33},{"time":"2026-08-06","value":14.28},{"time":"2026-08-09","value":14.19},{"time":"2026-08-10","value":14.07},{"time":"2026-08-11","value":13.98},{"time":"2026-08-12","value":13.9},{"time":"2026-08-13","value":13.82},{"time":"2026-08-16","value":13.73},{"time":"2026-08-17","value":13.72},{"time":"2026-08-18","value":13.67},{"time":"2026-08-19","value":13.61},{"time":"2026-08-20","value":13.59},{"time":"2026-08-23","value":13.56},{"time":"2026-08-24","value":13.56},{"time":"2026-08-25","value":13.56},{"time":"2026-08-26","value":13.6},{"time":"2026-08-27","value":13.58},{"time":"2026-08-30","value":13.59},{"time":"2026-08-31","value":13.59},{"time":"2026-09-01","value":13.59},{"time":"2026-09-02","value":13.59},{"time":"2026-09-03","value":13.58},{"time":"2026-09-06","value":13.56},{"time":"2026-09-07","value":13.56}],"lower":[{"time":"2025-10-08","value":16.44},{"time":"2025-10-09","value":16.6},{"time":"2025-10-12","value":16.81},{"time":"2025-10-13","value":17.06},{"time":"2025-10-14","value":17.36},{"time":"2025-10-15","value":17.66},{"time":"2025-10-16","value":18.0},{"time":"2025-10-19","value":18.31},{"time":"2025-10-20","value":18.52},{"time":"2025-10-21","value":18.76},{"time":"2025-10-22","value":18.38},{"time":"2025-10-23","value":18.18},{"time":"2025-10-26","value":18.01},{"time":"2025-10-27","value":17.88},{"time":"2025-10-28","value":17.78},{"time":"2025-10-29","value":17.73},{"time":"2025-10-30","value":17.7},{"time":"2025-11-02","value":17.62},{"time":"2025-11-03","value":17.59},{"time":"2025-11-04","value":17.53},{"time":"2025-11-05","value":17.39},{"time":"2025-11-06","value":17.28},{"time":"2025-11-09","value":17.15},{"time":"2025-11-10","value":17.1},{"time":"2025-11-11","value":17.04},{"time":"2025-11-12","value":17.04},{"time":"2025-11-13","value":17.02},{"time":"2025-11-16","value":16.97},{"time":"2025-11-17","value":16.84},{"time":"2025-11-18","value":16.72},{"time":"2025-11-19","value":16.56},{"time":"2025-11-20","value":16.43},{"time":"2025-11-23","value":16.32},{"time":"2025-11-24","value":16.16},{"time":"2025-11-25","value":15.97},{"time":"2025-11-26","value":15.94},{"time":"2025-11-27","value":15.88},{"time":"2025-11-30","value":15.79},{"time":"2025-12-01","value":15.75},{"time":"2025-12-02","value":15.75},{"time":"2025-12-03","value":15.68},{"time":"2025-12-04","value":15.6},{"time":"2025-12-07","value":15.52},{"time":"2025-12-08","value":15.47},{"time":"2025-12-09","value":15.51},{"time":"2025-12-10","value":15.54},{"time":"2025-12-11","value":15.58},{"time":"2025-12-14","value":15.55},{"time":"2025-12-15","value":15.53},{"time":"2025-12-16","value":15.52},{"time":"2025-12-17","value":15.51},{"time":"2025-12-18","value":15.49},{"time":"2025-12-21","value":15.52},{"time":"2025-12-22","value":15.39},{"time":"2025-12-23","value":15.27},{"time":"2025-12-24","value":15.2},{"time":"2025-12-25","value":15.13},{"time":"2025-12-28","value":15.01},{"time":"2025-12-29","value":14.96},{"time":"2025-12-30","value":14.83},{"time":"2025-12-31","value":14.76},{"time":"2026-01-01","value":14.73},{"time":"2026-01-04","value":14.67},{"time":"2026-01-05","value":14.58},{"time":"2026-01-06","value":14.52},{"time":"2026-01-07","value":14.52},{"time":"2026-01-08","value":14.48},{"time":"2026-01-11","value":14.44},{"time":"2026-01-12","value":14.48},{"time":"2026-01-13","value":14.51},{"time":"2026-01-14","value":14.55},{"time":"2026-01-15","value":14.58},{"time":"2026-01-18","value":14.65},{"time":"2026-01-19","value":14.65},{"time":"2026-01-20","value":14.65},{"time":"2026-01-21","value":14.65},{"time":"2026-01-22","value":14.65},{"time":"2026-01-25","value":14.66},{"time":"2026-01-26","value":14.66},{"time":"2026-01-27","value":14.67},{"time":"2026-01-28","value":14.64},{"time":"2026-01-29","value":14.64},{"time":"2026-02-01","value":14.64},{"time":"2026-02-02","value":14.66},{"time":"2026-02-03","value":14.67},{"time":"2026-02-04","value":14.66},{"time":"2026-02-05","value":14.61},{"time":"2026-02-08","value":14.53},{"time":"2026-02-09","value":14.46},{"time":"2026-02-10","value":14.47},{"time":"2026-02-11","value":14.44},{"time":"2026-02-12","value":14.44},{"time":"2026-02-15","value":14.43},{"time":"2026-02-16","value":14.43},{"time":"2026-02-17","value":14.43},{"time":"2026-02-18","value":14.44},{"time":"2026-02-19","value":14.38},{"time":"2026-02-23","value":14.22},{"time":"2026-02-24","value":14.08},{"time":"2026-02-25","value":13.96},{"time":"2026-02-26","value":13.82},{"time":"2026-03-01","value":13.61},{"time":"2026-03-02","value":13.41},{"time":"2026-03-03","value":13.34},{"time":"2026-03-04","value":13.34},{"time":"2026-03-05","value":13.33},{"time":"2026-03-08","value":13.31},{"time":"2026-03-09","value":13.32},{"time":"2026-03-10","value":13.32},{"time":"2026-03-11","value":13.31},{"time":"2026-03-12","value":13.31},{"time":"2026-03-15","value":13.31},{"time":"2026-03-16","value":13.3},{"time":"2026-03-24","value":13.31},{"time":"2026-03-25","value":13.31},{"time":"2026-03-26","value":13.31},{"time":"2026-03-29","value":13.28},{"time":"2026-03-30","value":13.31},{"time":"2026-03-31","value":13.3},{"time":"2026-04-01","value":13.36},{"time":"2026-04-02","value":13.49},{"time":"2026-04-05","value":13.71},{"time":"2026-04-06","value":14.01},{"time":"2026-04-07","value":14.26},{"time":"2026-04-08","value":14.27},{"time":"2026-04-09","value":14.36},{"time":"2026-04-12","value":14.36},{"time":"2026-04-13","value":14.39},{"time":"2026-04-14","value":14.56},{"time":"2026-04-15","value":14.79},{"time":"2026-04-16","value":14.92},{"time":"2026-04-19","value":15.05},{"time":"2026-04-20","value":15.11},{"time":"2026-04-21","value":15.27},{"time":"2026-04-22","value":15.33},{"time":"2026-04-23","value":15.27},{"time":"2026-04-26","value":15.24},{"time":"2026-04-27","value":15.29},{"time":"2026-04-28","value":15.25},{"time":"2026-04-29","value":15.25},{"time":"2026-04-30","value":15.26},{"time":"2026-05-03","value":15.26},{"time":"2026-05-04","value":15.26},{"time":"2026-05-05","value":15.27},{"time":"2026-05-06","value":15.23},{"time":"2026-05-07","value":15.2},{"time":"2026-05-10","value":15.18},{"time":"2026-05-11","value":15.18},{"time":"2026-05-12","value":15.17},{"time":"2026-05-13","value":15.14},{"time":"2026-05-14","value":15.09},{"time":"2026-05-17","value":15.0},{"time":"2026-05-18","value":14.87},{"time":"2026-05-19","value":14.74},{"time":"2026-05-20","value":14.63},{"time":"2026-05-21","value":14.58},{"time":"2026-05-24","value":14.48},{"time":"2026-05-25","value":14.39},{"time":"2026-05-26","value":14.31},{"time":"2026-05-27","value":14.25},{"time":"2026-05-28","value":14.2},{"time":"2026-05-31","value":14.21},{"time":"2026-06-01","value":14.21},{"time":"2026-06-02","value":14.2},{"time":"2026-06-03","value":14.16},{"time":"2026-06-04","value":14.1},{"time":"2026-06-07","value":14.04},{"time":"2026-06-08","value":14.07},{"time":"2026-06-09","value":14.07},{"time":"2026-06-10","value":14.06},{"time":"2026-06-11","value":14.01},{"time":"2026-06-14","value":13.99},{"time":"2026-06-15","value":13.97},{"time":"2026-06-16","value":13.94},{"time":"2026-06-17","value":13.87},{"time":"2026-06-18","value":13.82},{"time":"2026-06-21","value":13.78},{"time":"2026-06-22","value":13.73},{"time":"2026-06-23","value":13.72},{"time":"2026-06-24","value":13.73},{"time":"2026-06-25","value":13.74},{"time":"2026-06-28","value":13.75},{"time":"2026-06-29","value":13.75},{"time":"2026-06-30","value":13.76},{"time":"2026-07-01","value":13.77},{"time":"2026-07-02","value":13.77},{"time":"2026-07-05","value":13.77},{"time":"2026-07-06","value":13.77},{"time":"2026-07-07","value":13.77},{"time":"2026-07-08","value":13.77},{"time":"2026-07-09","value":13.77},{"time":"2026-07-12","value":13.76},{"time":"2026-07-13","value":13.75},{"time":"2026-07-14","value":13.73},{"time":"2026-07-15","value":13.71},{"time":"2026-07-16","value":13.68},{"time":"2026-07-19","value":13.65},{"time":"2026-07-20","value":13.56},{"time":"2026-07-21","value":13.49},{"time":"2026-07-22","value":13.43},{"time":"2026-07-23","value":13.35},{"time":"2026-07-26","value":13.32},{"time":"2026-07-27","value":13.29},{"time":"2026-07-28","value":13.21},{"time":"2026-07-29","value":13.09},{"time":"2026-07-30","value":12.9},{"time":"2026-08-02","value":12.81},{"time":"2026-08-03","value":12.78},{"time":"2026-08-04","value":12.75},{"time":"2026-08-05","value":12.75},{"time":"2026-08-06","value":12.7},{"time":"2026-08-09","value":12.68},{"time":"2026-08-10","value":12.7},{"time":"2026-08-11","value":12.72},{"time":"2026-08-12","value":12.72},{"time":"2026-08-13","value":12.73},{"time":"2026-08-16","value":12.75},{"time":"2026-08-17","value":12.76},{"time":"2026-08-18","value":12.78},{"time":"2026-08-19","value":12.79},{"time":"2026-08-20","value":12.79},{"time":"2026-08-23","value":12.8},{"time":"2026-08-24","value":12.8},{"time":"2026-08-25","value":12.8},{"time":"2026-08-26","value":12.81},{"time":"2026-08-27","value":12.89},{"time":"2026-08-30","value":12.94},{"time":"2026-08-31","value":12.94},{"time":"2026-09-01","value":12.94},{"time":"2026-09-02","value":12.93},{"time":"2026-09-03","value":12.95},{"time":"2026-09-06","value":12.99},{"time":"2026-09-07","value":12.98}]}}}