{"ticker":"2320.SR","market":"SA","advanced":{"ichimoku":{"tenkan":68.7,"kijun":66.58,"senkou_a":67.64,"senkou_b":64.47,"chikou_ref_close":61.15,"current_close":68.0,"cloud_top":67.64,"cloud_bottom":64.47,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.05,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":70.82,"bb_lower":63.76,"kc_upper":70.25,"kc_lower":64.33},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.58,"close_position":0.18},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.31,"spread_ratio":2.55,"close_position":0.69},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.78,"close_position":0.19},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.73,"close_position":0.5},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.17,"spread_ratio":0.66,"close_position":0.24}],"avwap":{"vwap":58.21,"anchor_date":"2025-05-11","anchor_type":"52w_low","bars_from_anchor":252,"current_close":68.0,"price_vs_vwap":"ABOVE","deviation_pct":16.82},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":65.2982,"high":66.5,"low":65.0,"close":65.8,"bullish":true},{"date":"2026-04-02","open":65.5491,"high":65.6,"low":64.15,"close":64.9125,"bullish":false},{"date":"2026-04-05","open":65.2308,"high":65.2308,"low":63.4,"close":64.2,"bullish":false},{"date":"2026-04-06","open":64.7154,"high":65.0,"low":63.2,"close":63.9625,"bullish":false},{"date":"2026-04-07","open":64.3389,"high":64.3389,"low":61.15,"close":62.225,"bullish":false},{"date":"2026-04-08","open":63.282,"high":64.55,"low":62.75,"close":63.8625,"bullish":true},{"date":"2026-04-09","open":63.5722,"high":63.8,"low":61.9,"close":62.9,"bullish":false},{"date":"2026-04-12","open":63.2361,"high":65.0,"low":61.8,"close":63.35,"bullish":true},{"date":"2026-04-13","open":63.2931,"high":66.6,"low":63.2931,"close":65.5625,"bullish":true},{"date":"2026-04-14","open":64.4278,"high":67.3,"low":64.4278,"close":66.4375,"bullish":true},{"date":"2026-04-15","open":65.4326,"high":70.0,"low":65.4326,"close":68.2125,"bullish":true},{"date":"2026-04-16","open":66.8226,"high":70.45,"low":66.8226,"close":69.5,"bullish":true},{"date":"2026-04-19","open":68.1613,"high":69.4,"low":68.0,"close":68.975,"bullish":true},{"date":"2026-04-20","open":68.5681,"high":69.05,"low":67.05,"close":68.15,"bullish":false},{"date":"2026-04-21","open":68.3591,"high":68.3591,"low":65.9,"close":66.9875,"bullish":false},{"date":"2026-04-22","open":67.6733,"high":67.6733,"low":65.75,"close":66.2625,"bullish":false},{"date":"2026-04-23","open":66.9679,"high":66.9679,"low":65.15,"close":65.7875,"bullish":false},{"date":"2026-04-26","open":66.3777,"high":66.3777,"low":64.3,"close":65.1375,"bullish":false},{"date":"2026-04-27","open":65.7576,"high":65.7576,"low":64.2,"close":64.95,"bullish":false},{"date":"2026-04-28","open":65.3538,"high":65.3538,"low":64.1,"close":64.625,"bullish":false},{"date":"2026-04-29","open":64.9894,"high":66.2,"low":64.2,"close":65.4,"bullish":true},{"date":"2026-04-30","open":65.1947,"high":66.9,"low":65.1947,"close":66.225,"bullish":true},{"date":"2026-05-03","open":65.7098,"high":69.45,"low":65.7098,"close":67.6625,"bullish":true},{"date":"2026-05-04","open":66.6862,"high":68.05,"low":66.6862,"close":68.05,"bullish":true},{"date":"2026-05-05","open":67.3681,"high":67.7,"low":65.5,"close":66.7625,"bullish":false},{"date":"2026-05-06","open":67.0653,"high":67.15,"low":66.05,"close":66.45,"bullish":false},{"date":"2026-05-07","open":66.7576,"high":72.0,"low":66.7576,"close":69.6625,"bullish":true},{"date":"2026-05-10","open":68.2101,"high":71.9,"low":68.2101,"close":70.25,"bullish":true},{"date":"2026-05-11","open":69.23,"high":69.7,"low":68.3,"close":69.0375,"bullish":false},{"date":"2026-05-12","open":69.1338,"high":69.1338,"low":67.7,"close":68.4,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":50.77},{"time":"2025-06-12","value":50.62},{"time":"2025-06-15","value":50.62},{"time":"2025-06-16","value":50.8},{"time":"2025-06-17","value":50.78},{"time":"2025-06-18","value":50.76},{"time":"2025-06-19","value":50.75},{"time":"2025-06-22","value":50.75},{"time":"2025-06-23","value":50.78},{"time":"2025-06-24","value":50.99},{"time":"2025-06-25","value":51.43},{"time":"2025-06-26","value":52.03},{"time":"2025-06-29","value":52.83},{"time":"2025-06-30","value":53.31},{"time":"2025-07-01","value":53.97},{"time":"2025-07-02","value":54.32},{"time":"2025-07-03","value":54.75},{"time":"2025-07-06","value":55.49},{"time":"2025-07-07","value":55.95},{"time":"2025-07-08","value":56.36},{"time":"2025-07-09","value":56.64},{"time":"2025-07-10","value":56.99},{"time":"2025-07-13","value":57.0},{"time":"2025-07-14","value":57.37},{"time":"2025-07-15","value":57.44},{"time":"2025-07-16","value":57.45},{"time":"2025-07-17","value":57.38},{"time":"2025-07-20","value":56.83},{"time":"2025-07-21","value":56.32},{"time":"2025-07-22","value":55.97},{"time":"2025-07-23","value":55.87},{"time":"2025-07-24","value":55.85},{"time":"2025-07-27","value":55.9},{"time":"2025-07-28","value":55.99},{"time":"2025-07-29","value":56.04},{"time":"2025-07-30","value":56.07},{"time":"2025-07-31","value":56.17},{"time":"2025-08-03","value":56.12},{"time":"2025-08-04","value":56.08},{"time":"2025-08-05","value":56.23},{"time":"2025-08-06","value":56.4},{"time":"2025-08-07","value":57.01},{"time":"2025-08-10","value":57.4},{"time":"2025-08-11","value":57.97},{"time":"2025-08-12","value":58.14},{"time":"2025-08-13","value":58.21},{"time":"2025-08-14","value":58.17},{"time":"2025-08-17","value":58.49},{"time":"2025-08-18","value":59.07},{"time":"2025-08-19","value":59.44},{"time":"2025-08-20","value":59.75},{"time":"2025-08-21","value":59.94},{"time":"2025-08-24","value":59.86},{"time":"2025-08-25","value":59.7},{"time":"2025-08-26","value":59.46},{"time":"2025-08-27","value":59.04},{"time":"2025-08-28","value":58.98},{"time":"2025-08-31","value":58.92},{"time":"2025-09-01","value":58.88},{"time":"2025-09-02","value":58.93},{"time":"2025-09-03","value":58.91},{"time":"2025-09-04","value":58.84},{"time":"2025-09-07","value":59.03},{"time":"2025-09-08","value":58.94},{"time":"2025-09-09","value":58.97},{"time":"2025-09-10","value":58.98},{"time":"2025-09-11","value":59.08},{"time":"2025-09-14","value":59.08},{"time":"2025-09-15","value":58.69},{"time":"2025-09-16","value":58.3},{"time":"2025-09-17","value":57.88},{"time":"2025-09-18","value":57.42},{"time":"2025-09-21","value":57.33},{"time":"2025-09-22","value":57.08},{"time":"2025-09-24","value":56.88},{"time":"2025-09-25","value":56.69},{"time":"2025-09-28","value":56.53},{"time":"2025-09-29","value":56.91},{"time":"2025-09-30","value":57.24},{"time":"2025-10-01","value":57.52},{"time":"2025-10-02","value":57.87},{"time":"2025-10-05","value":58.37},{"time":"2025-10-06","value":58.91},{"time":"2025-10-07","value":59.43},{"time":"2025-10-08","value":60.26},{"time":"2025-10-09","value":61.04},{"time":"2025-10-12","value":61.33},{"time":"2025-10-13","value":61.99},{"time":"2025-10-14","value":62.56},{"time":"2025-10-15","value":62.97},{"time":"2025-10-16","value":63.13},{"time":"2025-10-19","value":63.24},{"time":"2025-10-20","value":63.48},{"time":"2025-10-21","value":63.48},{"time":"2025-10-22","value":63.61},{"time":"2025-10-23","value":63.65},{"time":"2025-10-26","value":63.56},{"time":"2025-10-27","value":63.59},{"time":"2025-10-28","value":63.46},{"time":"2025-10-29","value":63.29},{"time":"2025-10-30","value":63.11},{"time":"2025-11-02","value":62.9},{"time":"2025-11-03","value":63.09},{"time":"2025-11-04","value":62.97},{"time":"2025-11-05","value":63.0},{"time":"2025-11-06","value":63.77},{"time":"2025-11-09","value":63.78},{"time":"2025-11-10","value":64.38},{"time":"2025-11-11","value":65.33},{"time":"2025-11-12","value":66.11},{"time":"2025-11-13","value":66.67},{"time":"2025-11-16","value":66.88},{"time":"2025-11-17","value":67.09},{"time":"2025-11-18","value":67.26},{"time":"2025-11-19","value":67.29},{"time":"2025-11-20","value":67.48},{"time":"2025-11-23","value":67.65},{"time":"2025-11-24","value":67.75},{"time":"2025-11-25","value":67.63},{"time":"2025-11-26","value":67.55},{"time":"2025-11-27","value":67.47},{"time":"2025-11-30","value":67.25},{"time":"2025-12-01","value":67.23},{"time":"2025-12-02","value":67.29},{"time":"2025-12-03","value":67.81},{"time":"2025-12-04","value":68.37},{"time":"2025-12-07","value":68.47},{"time":"2025-12-08","value":68.76},{"time":"2025-12-09","value":69.22},{"time":"2025-12-10","value":69.56},{"time":"2025-12-11","value":70.07},{"time":"2025-12-14","value":70.38},{"time":"2025-12-15","value":70.71},{"time":"2025-12-16","value":70.83},{"time":"2025-12-17","value":70.87},{"time":"2025-12-18","value":70.95},{"time":"2025-12-21","value":71.01},{"time":"2025-12-22","value":71.24},{"time":"2025-12-23","value":71.17},{"time":"2025-12-24","value":70.87},{"time":"2025-12-25","value":70.73},{"time":"2025-12-28","value":70.39},{"time":"2025-12-29","value":70.34},{"time":"2025-12-30","value":71.13},{"time":"2025-12-31","value":71.15},{"time":"2026-01-01","value":71.1},{"time":"2026-01-04","value":71.51},{"time":"2026-01-05","value":71.88},{"time":"2026-01-06","value":71.62},{"time":"2026-01-07","value":71.33},{"time":"2026-01-08","value":70.87},{"time":"2026-01-11","value":70.52},{"time":"2026-01-12","value":70.08},{"time":"2026-01-13","value":69.85},{"time":"2026-01-14","value":69.75},{"time":"2026-01-15","value":69.48},{"time":"2026-01-18","value":69.21},{"time":"2026-01-19","value":68.56},{"time":"2026-01-20","value":68.03},{"time":"2026-01-21","value":67.71},{"time":"2026-01-22","value":67.95},{"time":"2026-01-25","value":68.23},{"time":"2026-01-26","value":68.82},{"time":"2026-01-27","value":69.54},{"time":"2026-01-28","value":70.62},{"time":"2026-01-29","value":71.21},{"time":"2026-02-01","value":71.42},{"time":"2026-02-02","value":71.61},{"time":"2026-02-03","value":72.01},{"time":"2026-02-04","value":72.34},{"time":"2026-02-05","value":72.54},{"time":"2026-02-08","value":72.77},{"time":"2026-02-09","value":72.99},{"time":"2026-02-10","value":73.09},{"time":"2026-02-11","value":73.21},{"time":"2026-02-12","value":73.06},{"time":"2026-02-15","value":72.74},{"time":"2026-02-16","value":72.56},{"time":"2026-02-17","value":72.35},{"time":"2026-02-18","value":71.97},{"time":"2026-02-19","value":72.24},{"time":"2026-02-23","value":73.54},{"time":"2026-02-24","value":74.05},{"time":"2026-02-25","value":74.39},{"time":"2026-02-26","value":74.2},{"time":"2026-03-01","value":74.46},{"time":"2026-03-02","value":74.73},{"time":"2026-03-03","value":74.49},{"time":"2026-03-04","value":74.08},{"time":"2026-03-05","value":73.53},{"time":"2026-03-08","value":72.94},{"time":"2026-03-09","value":72.22},{"time":"2026-03-10","value":71.64},{"time":"2026-03-11","value":71.03},{"time":"2026-03-12","value":70.24},{"time":"2026-03-15","value":69.57},{"time":"2026-03-16","value":69.03},{"time":"2026-03-24","value":68.55},{"time":"2026-03-25","value":68.27},{"time":"2026-03-26","value":67.51},{"time":"2026-03-29","value":67.38},{"time":"2026-03-30","value":67.58},{"time":"2026-03-31","value":67.91},{"time":"2026-04-01","value":68.11},{"time":"2026-04-02","value":68.19},{"time":"2026-04-05","value":68.14},{"time":"2026-04-06","value":67.8},{"time":"2026-04-07","value":67.59},{"time":"2026-04-08","value":67.42},{"time":"2026-04-09","value":67.38},{"time":"2026-04-12","value":67.42},{"time":"2026-04-13","value":67.5},{"time":"2026-04-14","value":67.29},{"time":"2026-04-15","value":68.34},{"time":"2026-04-16","value":68.97},{"time":"2026-04-19","value":69.6},{"time":"2026-04-20","value":69.91},{"time":"2026-04-21","value":69.89},{"time":"2026-04-22","value":69.94},{"time":"2026-04-23","value":69.96},{"time":"2026-04-26","value":69.98},{"time":"2026-04-27","value":69.97},{"time":"2026-04-28","value":69.93},{"time":"2026-04-29","value":69.98},{"time":"2026-04-30","value":70.08},{"time":"2026-05-03","value":70.34},{"time":"2026-05-04","value":70.51},{"time":"2026-05-05","value":70.1},{"time":"2026-05-06","value":70.08},{"time":"2026-05-07","value":70.34},{"time":"2026-05-10","value":70.53},{"time":"2026-05-11","value":70.75},{"time":"2026-05-12","value":70.82}],"lower":[{"time":"2025-06-11","value":44.91},{"time":"2025-06-12","value":45.53},{"time":"2025-06-15","value":45.53},{"time":"2025-06-16","value":45.57},{"time":"2025-06-17","value":45.53},{"time":"2025-06-18","value":45.57},{"time":"2025-06-19","value":45.67},{"time":"2025-06-22","value":45.66},{"time":"2025-06-23","value":45.66},{"time":"2025-06-24","value":45.63},{"time":"2025-06-25","value":45.38},{"time":"2025-06-26","value":45.19},{"time":"2025-06-29","value":44.99},{"time":"2025-06-30","value":45.22},{"time":"2025-07-01","value":45.14},{"time":"2025-07-02","value":45.22},{"time":"2025-07-03","value":45.32},{"time":"2025-07-06","value":45.28},{"time":"2025-07-07","value":45.52},{"time":"2025-07-08","value":45.52},{"time":"2025-07-09","value":45.49},{"time":"2025-07-10","value":45.64},{"time":"2025-07-13","value":46.33},{"time":"2025-07-14","value":46.49},{"time":"2025-07-15","value":47.11},{"time":"2025-07-16","value":47.93},{"time":"2025-07-17","value":48.77},{"time":"2025-07-20","value":50.01},{"time":"2025-07-21","value":50.89},{"time":"2025-07-22","value":51.45},{"time":"2025-07-23","value":51.64},{"time":"2025-07-24","value":51.68},{"time":"2025-07-27","value":51.54},{"time":"2025-07-28","value":51.32},{"time":"2025-07-29","value":51.11},{"time":"2025-07-30","value":51.02},{"time":"2025-07-31","value":51.05},{"time":"2025-08-03","value":51.07},{"time":"2025-08-04","value":51.07},{"time":"2025-08-05","value":51.03},{"time":"2025-08-06","value":51.0},{"time":"2025-08-07","value":50.71},{"time":"2025-08-10","value":50.61},{"time":"2025-08-11","value":50.35},{"time":"2025-08-12","value":50.33},{"time":"2025-08-13","value":50.31},{"time":"2025-08-14","value":50.31},{"time":"2025-08-17","value":50.26},{"time":"2025-08-18","value":50.25},{"time":"2025-08-19","value":50.48},{"time":"2025-08-20","value":50.68},{"time":"2025-08-21","value":51.05},{"time":"2025-08-24","value":51.51},{"time":"2025-08-25","value":52.17},{"time":"2025-08-26","value":52.92},{"time":"2025-08-27","value":53.84},{"time":"2025-08-28","value":54.09},{"time":"2025-08-31","value":54.22},{"time":"2025-09-01","value":54.28},{"time":"2025-09-02","value":54.18},{"time":"2025-09-03","value":54.27},{"time":"2025-09-04","value":54.13},{"time":"2025-09-07","value":53.63},{"time":"2025-09-08","value":53.29},{"time":"2025-09-09","value":53.08},{"time":"2025-09-10","value":52.88},{"time":"2025-09-11","value":52.62},{"time":"2025-09-14","value":52.23},{"time":"2025-09-15","value":52.14},{"time":"2025-09-16","value":52.1},{"time":"2025-09-17","value":52.13},{"time":"2025-09-18","value":52.3},{"time":"2025-09-21","value":52.31},{"time":"2025-09-22","value":52.4},{"time":"2025-09-24","value":52.51},{"time":"2025-09-25","value":52.62},{"time":"2025-09-28","value":52.69},{"time":"2025-09-29","value":52.5},{"time":"2025-09-30","value":52.42},{"time":"2025-10-01","value":52.36},{"time":"2025-10-02","value":52.2},{"time":"2025-10-05","value":51.99},{"time":"2025-10-06","value":51.98},{"time":"2025-10-07","value":51.99},{"time":"2025-10-08","value":51.79},{"time":"2025-10-09","value":51.68},{"time":"2025-10-12","value":52.0},{"time":"2025-10-13","value":52.22},{"time":"2025-10-14","value":52.49},{"time":"2025-10-15","value":52.87},{"time":"2025-10-16","value":53.41},{"time":"2025-10-19","value":53.86},{"time":"2025-10-20","value":54.27},{"time":"2025-10-21","value":54.84},{"time":"2025-10-22","value":55.24},{"time":"2025-10-23","value":55.71},{"time":"2025-10-26","value":56.41},{"time":"2025-10-27","value":56.83},{"time":"2025-10-28","value":57.4},{"time":"2025-10-29","value":58.08},{"time":"2025-10-30","value":58.66},{"time":"2025-11-02","value":59.17},{"time":"2025-11-03","value":59.45},{"time":"2025-11-04","value":59.88},{"time":"2025-11-05","value":59.99},{"time":"2025-11-06","value":59.6},{"time":"2025-11-09","value":59.95},{"time":"2025-11-10","value":59.66},{"time":"2025-11-11","value":59.17},{"time":"2025-11-12","value":58.87},{"time":"2025-11-13","value":58.85},{"time":"2025-11-16","value":59.09},{"time":"2025-11-17","value":59.21},{"time":"2025-11-18","value":59.48},{"time":"2025-11-19","value":59.72},{"time":"2025-11-20","value":59.96},{"time":"2025-11-23","value":60.19},{"time":"2025-11-24","value":60.47},{"time":"2025-11-25","value":60.83},{"time":"2025-11-26","value":61.05},{"time":"2025-11-27","value":61.44},{"time":"2025-11-30","value":61.92},{"time":"2025-12-01","value":62.01},{"time":"2025-12-02","value":62.36},{"time":"2025-12-03","value":62.52},{"time":"2025-12-04","value":62.33},{"time":"2025-12-07","value":62.62},{"time":"2025-12-08","value":62.61},{"time":"2025-12-09","value":62.41},{"time":"2025-12-10","value":62.28},{"time":"2025-12-11","value":62.1},{"time":"2025-12-14","value":62.15},{"time":"2025-12-15","value":62.22},{"time":"2025-12-16","value":62.35},{"time":"2025-12-17","value":62.68},{"time":"2025-12-18","value":62.79},{"time":"2025-12-21","value":62.91},{"time":"2025-12-22","value":63.04},{"time":"2025-12-23","value":63.6},{"time":"2025-12-24","value":64.29},{"time":"2025-12-25","value":64.6},{"time":"2025-12-28","value":65.18},{"time":"2025-12-29","value":65.25},{"time":"2025-12-30","value":64.04},{"time":"2025-12-31","value":63.59},{"time":"2026-01-01","value":63.25},{"time":"2026-01-04","value":62.32},{"time":"2026-01-05","value":61.26},{"time":"2026-01-06","value":61.02},{"time":"2026-01-07","value":60.93},{"time":"2026-01-08","value":60.91},{"time":"2026-01-11","value":60.91},{"time":"2026-01-12","value":60.97},{"time":"2026-01-13","value":60.99},{"time":"2026-01-14","value":61.02},{"time":"2026-01-15","value":61.02},{"time":"2026-01-18","value":60.99},{"time":"2026-01-19","value":61.26},{"time":"2026-01-20","value":61.5},{"time":"2026-01-21","value":61.61},{"time":"2026-01-22","value":61.49},{"time":"2026-01-25","value":61.35},{"time":"2026-01-26","value":61.19},{"time":"2026-01-27","value":61.24},{"time":"2026-01-28","value":60.85},{"time":"2026-01-29","value":60.8},{"time":"2026-02-01","value":61.35},{"time":"2026-02-02","value":62.17},{"time":"2026-02-03","value":62.43},{"time":"2026-02-04","value":62.63},{"time":"2026-02-05","value":62.96},{"time":"2026-02-08","value":63.24},{"time":"2026-02-09","value":63.56},{"time":"2026-02-10","value":63.9},{"time":"2026-02-11","value":64.07},{"time":"2026-02-12","value":64.57},{"time":"2026-02-15","value":65.22},{"time":"2026-02-16","value":65.56},{"time":"2026-02-17","value":65.93},{"time":"2026-02-18","value":66.65},{"time":"2026-02-19","value":66.18},{"time":"2026-02-23","value":64.23},{"time":"2026-02-24","value":63.11},{"time":"2026-02-25","value":61.96},{"time":"2026-02-26","value":61.31},{"time":"2026-03-01","value":60.07},{"time":"2026-03-02","value":58.75},{"time":"2026-03-03","value":57.87},{"time":"2026-03-04","value":57.29},{"time":"2026-03-05","value":56.98},{"time":"2026-03-08","value":56.95},{"time":"2026-03-09","value":56.78},{"time":"2026-03-10","value":57.03},{"time":"2026-03-11","value":57.27},{"time":"2026-03-12","value":57.54},{"time":"2026-03-15","value":57.65},{"time":"2026-03-16","value":57.78},{"time":"2026-03-24","value":57.8},{"time":"2026-03-25","value":57.92},{"time":"2026-03-26","value":58.32},{"time":"2026-03-29","value":58.37},{"time":"2026-03-30","value":58.54},{"time":"2026-03-31","value":58.55},{"time":"2026-04-01","value":58.69},{"time":"2026-04-02","value":58.74},{"time":"2026-04-05","value":59.22},{"time":"2026-04-06","value":59.99},{"time":"2026-04-07","value":60.33},{"time":"2026-04-08","value":60.88},{"time":"2026-04-09","value":60.96},{"time":"2026-04-12","value":60.99},{"time":"2026-04-13","value":61.41},{"time":"2026-04-14","value":61.53},{"time":"2026-04-15","value":60.85},{"time":"2026-04-16","value":60.63},{"time":"2026-04-19","value":60.61},{"time":"2026-04-20","value":60.72},{"time":"2026-04-21","value":61.08},{"time":"2026-04-22","value":61.11},{"time":"2026-04-23","value":61.15},{"time":"2026-04-26","value":61.18},{"time":"2026-04-27","value":61.16},{"time":"2026-04-28","value":61.08},{"time":"2026-04-29","value":61.12},{"time":"2026-04-30","value":61.25},{"time":"2026-05-03","value":61.36},{"time":"2026-05-04","value":61.67},{"time":"2026-05-05","value":62.58},{"time":"2026-05-06","value":62.79},{"time":"2026-05-07","value":63.36},{"time":"2026-05-10","value":63.63},{"time":"2026-05-11","value":63.68},{"time":"2026-05-12","value":63.76}]}}}